Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 2.066,670 | 2.066,670 | 2.066,670 | 2.066,670 | -1,19% |
2024-05-16 | 2.091,570 | 2.091,570 | 2.091,570 | 2.091,570 | 1,70% |
2024-05-14 | 2.056,580 | 2.056,580 | 2.056,580 | 2.056,580 | -0,07% |
2024-05-13 | 2.057,970 | 2.057,970 | 2.057,970 | 2.057,970 | -0,00% |
2024-05-10 | 2.058,060 | 2.058,060 | 2.058,060 | 2.058,060 | -0,40% |
2024-05-09 | 2.066,300 | 2.066,300 | 2.066,300 | 2.066,300 | -0,12% |
2024-05-08 | 2.068,750 | 2.068,750 | 2.068,750 | 2.068,750 | -0,09% |
2024-05-07 | 2.070,550 | 2.070,550 | 2.070,550 | 2.070,550 | 2,07% |
2024-05-03 | 2.028,620 | 2.028,620 | 2.028,620 | 2.028,620 | -0,16% |
2024-05-02 | 2.031,830 | 2.031,830 | 2.031,830 | 2.031,830 | -0,32% |
2024-04-30 | 2.038,340 | 2.038,340 | 2.038,340 | 2.038,340 | -0,93% |
2024-04-29 | 2.057,400 | 2.057,400 | 2.057,400 | 2.057,400 | 1,72% |
2024-04-26 | 2.022,680 | 2.022,680 | 2.022,680 | 2.022,680 | -2,13% |
2024-05-17 | 2.066,670 | 2.066,670 | 2.066,670 | 2.066,670 | -1,19% |
2024-05-16 | 2.091,570 | 2.091,570 | 2.091,570 | 2.091,570 | 1,70% |
2024-05-14 | 2.056,580 | 2.056,580 | 2.056,580 | 2.056,580 | -0,07% |
2024-05-13 | 2.057,970 | 2.057,970 | 2.057,970 | 2.057,970 | -0,00% |
2024-05-10 | 2.058,060 | 2.058,060 | 2.058,060 | 2.058,060 | -0,40% |
2024-05-09 | 2.066,300 | 2.066,300 | 2.066,300 | 2.066,300 | -0,12% |
2024-05-08 | 2.068,750 | 2.068,750 | 2.068,750 | 2.068,750 | -0,09% |
2024-05-07 | 2.070,550 | 2.070,550 | 2.070,550 | 2.070,550 | 2,07% |
2024-05-03 | 2.028,620 | 2.028,620 | 2.028,620 | 2.028,620 | -0,16% |
2024-05-02 | 2.031,830 | 2.031,830 | 2.031,830 | 2.031,830 | -0,32% |
2024-04-30 | 2.038,340 | 2.038,340 | 2.038,340 | 2.038,340 | -0,93% |
2024-04-29 | 2.057,400 | 2.057,400 | 2.057,400 | 2.057,400 | 1,72% |
2024-04-26 | 2.022,680 | 2.022,680 | 2.022,680 | 2.022,680 | 2,05% |
2024-04-25 | 1.982,000 | 1.982,000 | 1.982,000 | 1.982,000 | -1,04% |
2024-04-24 | 2.002,730 | 2.002,730 | 2.002,730 | 2.002,730 | 2,28% |
2024-04-23 | 1.958,180 | 1.958,180 | 1.958,180 | 1.958,180 | -0,92% |
2024-04-22 | 1.976,440 | 1.976,440 | 1.976,440 | 1.976,440 | -2,04% |
Högsta: 2.091,570 | Lägsta: 1.958,180 | Differens: 133,390 | Genomsnitt: 2.045,000 | +/- %: 2,434 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning