Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.595,630 | 1.595,630 | 1.595,630 | 1.595,630 | 0,92% |
2024-05-14 | 1.581,040 | 1.581,040 | 1.581,040 | 1.581,040 | -0,01% |
2024-05-13 | 1.581,200 | 1.581,200 | 1.581,200 | 1.581,200 | 0,09% |
2024-05-10 | 1.579,700 | 1.579,700 | 1.579,700 | 1.579,700 | 0,91% |
2024-05-09 | 1.565,530 | 1.565,530 | 1.565,530 | 1.565,530 | -1,34% |
2024-05-08 | 1.586,750 | 1.586,750 | 1.586,750 | 1.586,750 | 0,62% |
2024-05-07 | 1.576,970 | 1.576,970 | 1.576,970 | 1.576,970 | 2,18% |
2024-05-03 | 1.543,340 | 1.543,340 | 1.543,340 | 1.543,340 | -0,27% |
2024-05-02 | 1.547,490 | 1.547,490 | 1.547,490 | 1.547,490 | -0,62% |
2024-04-30 | 1.557,090 | 1.557,090 | 1.557,090 | 1.557,090 | -0,02% |
2024-04-29 | 1.557,470 | 1.557,470 | 1.557,470 | 1.557,470 | 1,04% |
2024-04-26 | 1.541,400 | 1.541,400 | 1.541,400 | 1.541,400 | 1,43% |
2024-04-25 | 1.519,710 | 1.519,710 | 1.519,710 | 1.519,710 | -4,76% |
2024-05-16 | 1.595,630 | 1.595,630 | 1.595,630 | 1.595,630 | 0,92% |
2024-05-14 | 1.581,040 | 1.581,040 | 1.581,040 | 1.581,040 | -0,01% |
2024-05-13 | 1.581,200 | 1.581,200 | 1.581,200 | 1.581,200 | 0,09% |
2024-05-10 | 1.579,700 | 1.579,700 | 1.579,700 | 1.579,700 | 0,91% |
2024-05-09 | 1.565,530 | 1.565,530 | 1.565,530 | 1.565,530 | -1,34% |
2024-05-08 | 1.586,750 | 1.586,750 | 1.586,750 | 1.586,750 | 0,62% |
2024-05-07 | 1.576,970 | 1.576,970 | 1.576,970 | 1.576,970 | 2,18% |
2024-05-03 | 1.543,340 | 1.543,340 | 1.543,340 | 1.543,340 | -0,27% |
2024-05-02 | 1.547,490 | 1.547,490 | 1.547,490 | 1.547,490 | -0,62% |
2024-04-30 | 1.557,090 | 1.557,090 | 1.557,090 | 1.557,090 | -0,02% |
2024-04-29 | 1.557,470 | 1.557,470 | 1.557,470 | 1.557,470 | 1,04% |
2024-04-26 | 1.541,400 | 1.541,400 | 1.541,400 | 1.541,400 | 1,43% |
2024-04-25 | 1.519,710 | 1.519,710 | 1.519,710 | 1.519,710 | -1,32% |
2024-04-24 | 1.539,970 | 1.539,970 | 1.539,970 | 1.539,970 | 1,46% |
2024-04-23 | 1.517,830 | 1.517,830 | 1.517,830 | 1.517,830 | 0,04% |
2024-04-22 | 1.517,240 | 1.517,240 | 1.517,240 | 1.517,240 | 1,93% |
2024-04-19 | 1.488,440 | 1.488,440 | 1.488,440 | 1.488,440 | -1,48% |
Högsta: 1.595,630 | Lägsta: 1.488,440 | Differens: 107,190 | Genomsnitt: 1.557,671 | +/- %: 5,610 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning