Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 1.805,920 | 1.805,920 | 1.805,920 | 1.805,920 | 0,77% |
2024-05-17 | 1.792,090 | 1.792,090 | 1.792,090 | 1.792,090 | -0,47% |
2024-05-16 | 1.800,640 | 1.800,640 | 1.800,640 | 1.800,640 | 0,75% |
2024-05-14 | 1.787,280 | 1.787,280 | 1.787,280 | 1.787,280 | 0,56% |
2024-05-13 | 1.777,320 | 1.777,320 | 1.777,320 | 1.777,320 | -0,04% |
2024-05-10 | 1.777,970 | 1.777,970 | 1.777,970 | 1.777,970 | 0,29% |
2024-05-09 | 1.772,810 | 1.772,810 | 1.772,810 | 1.772,810 | -1,46% |
2024-05-08 | 1.799,110 | 1.799,110 | 1.799,110 | 1.799,110 | 0,51% |
2024-05-07 | 1.790,050 | 1.790,050 | 1.790,050 | 1.790,050 | 1,51% |
2024-05-03 | 1.763,490 | 1.763,490 | 1.763,490 | 1.763,490 | -0,19% |
2024-05-02 | 1.766,810 | 1.766,810 | 1.766,810 | 1.766,810 | -0,22% |
2024-04-30 | 1.770,630 | 1.770,630 | 1.770,630 | 1.770,630 | -1,95% |
2024-05-20 | 1.805,920 | 1.805,920 | 1.805,920 | 1.805,920 | 0,77% |
2024-05-17 | 1.792,090 | 1.792,090 | 1.792,090 | 1.792,090 | -0,47% |
2024-05-16 | 1.800,640 | 1.800,640 | 1.800,640 | 1.800,640 | 0,75% |
2024-05-14 | 1.787,280 | 1.787,280 | 1.787,280 | 1.787,280 | 0,56% |
2024-05-13 | 1.777,320 | 1.777,320 | 1.777,320 | 1.777,320 | -0,04% |
2024-05-10 | 1.777,970 | 1.777,970 | 1.777,970 | 1.777,970 | 0,29% |
2024-05-09 | 1.772,810 | 1.772,810 | 1.772,810 | 1.772,810 | -1,46% |
2024-05-08 | 1.799,110 | 1.799,110 | 1.799,110 | 1.799,110 | 0,51% |
2024-05-07 | 1.790,050 | 1.790,050 | 1.790,050 | 1.790,050 | 1,51% |
2024-05-03 | 1.763,490 | 1.763,490 | 1.763,490 | 1.763,490 | -0,19% |
2024-05-02 | 1.766,810 | 1.766,810 | 1.766,810 | 1.766,810 | -0,22% |
2024-04-30 | 1.770,630 | 1.770,630 | 1.770,630 | 1.770,630 | 0,18% |
2024-04-29 | 1.767,400 | 1.767,400 | 1.767,400 | 1.767,400 | 1,42% |
2024-04-26 | 1.742,740 | 1.742,740 | 1.742,740 | 1.742,740 | 0,81% |
2024-04-25 | 1.728,720 | 1.728,720 | 1.728,720 | 1.728,720 | -0,99% |
2024-04-24 | 1.746,080 | 1.746,080 | 1.746,080 | 1.746,080 | 1,36% |
2024-04-23 | 1.722,600 | 1.722,600 | 1.722,600 | 1.722,600 | 0,01% |
2024-04-22 | 1.722,400 | 1.722,400 | 1.722,400 | 1.722,400 | 1,69% |
Högsta: 1.805,920 | Lägsta: 1.722,400 | Differens: 83,520 | Genomsnitt: 1.774,606 | +/- %: 6,617 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning