Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 9.157,118 | 9.157,118 | 9.157,118 | 9.157,118 | 1,56% |
2024-04-29 | 9.016,069 | 9.016,069 | 9.016,069 | 9.016,069 | 1,05% |
2024-04-26 | 8.922,615 | 8.922,615 | 8.922,615 | 8.922,615 | -1,51% |
2024-04-25 | 9.059,271 | 9.059,271 | 9.059,271 | 9.059,271 | -0,87% |
2024-04-24 | 9.139,167 | 9.139,167 | 9.139,167 | 9.139,167 | -0,18% |
2024-04-23 | 9.155,695 | 9.155,695 | 9.155,695 | 9.155,695 | 0,36% |
2024-04-22 | 9.123,048 | 9.123,048 | 9.123,048 | 9.123,048 | 0,31% |
2024-04-19 | 9.094,861 | 9.094,861 | 9.094,861 | 9.094,861 | -1,42% |
2024-04-18 | 9.225,548 | 9.225,548 | 9.225,548 | 9.225,548 | 0,25% |
2024-04-17 | 9.202,320 | 9.202,320 | 9.202,320 | 9.202,320 | -0,01% |
2024-04-16 | 9.203,569 | 9.203,569 | 9.203,569 | 9.203,569 | -1,69% |
2024-04-05 | 9.361,405 | 9.361,405 | 9.361,405 | 9.361,405 | -0,30% |
2024-04-04 | 9.389,296 | 9.389,296 | 9.389,296 | 9.389,296 | 0,75% |
2024-04-03 | 9.319,148 | 9.319,148 | 9.319,148 | 9.319,148 | -0,61% |
2024-04-02 | 9.376,692 | 9.376,692 | 9.376,692 | 9.376,692 | 2,40% |
2024-04-30 | 9.157,118 | 9.157,118 | 9.157,118 | 9.157,118 | 1,56% |
2024-04-29 | 9.016,069 | 9.016,069 | 9.016,069 | 9.016,069 | 1,05% |
2024-04-26 | 8.922,615 | 8.922,615 | 8.922,615 | 8.922,615 | -1,51% |
2024-04-25 | 9.059,271 | 9.059,271 | 9.059,271 | 9.059,271 | -0,87% |
2024-04-24 | 9.139,167 | 9.139,167 | 9.139,167 | 9.139,167 | -0,18% |
2024-04-23 | 9.155,695 | 9.155,695 | 9.155,695 | 9.155,695 | 0,36% |
2024-04-22 | 9.123,048 | 9.123,048 | 9.123,048 | 9.123,048 | 0,31% |
2024-04-19 | 9.094,861 | 9.094,861 | 9.094,861 | 9.094,861 | -1,42% |
2024-04-18 | 9.225,548 | 9.225,548 | 9.225,548 | 9.225,548 | 0,25% |
2024-04-17 | 9.202,320 | 9.202,320 | 9.202,320 | 9.202,320 | -0,01% |
2024-04-16 | 9.203,569 | 9.203,569 | 9.203,569 | 9.203,569 | -1,69% |
2024-04-05 | 9.361,405 | 9.361,405 | 9.361,405 | 9.361,405 | -0,30% |
2024-04-04 | 9.389,296 | 9.389,296 | 9.389,296 | 9.389,296 | 0,75% |
2024-04-03 | 9.319,148 | 9.319,148 | 9.319,148 | 9.319,148 | -0,61% |
2024-04-02 | 9.376,692 | 9.376,692 | 9.376,692 | 9.376,692 | 0,71% |
Högsta: 9.389,296 | Lägsta: 8.922,615 | Differens: 466,681 | Genomsnitt: 9.183,055 | +/- %: -1,647 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning