Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-13 | 38.353,000 | 38.353,000 | 38.353,000 | 38.353,000 | -0,99% |
2024-06-12 | 38.735,000 | 38.735,000 | 38.735,000 | 38.735,000 | -0,92% |
2024-06-11 | 39.094,000 | 39.094,000 | 39.094,000 | 39.094,000 | -0,23% |
2024-06-10 | 39.184,000 | 39.184,000 | 39.184,000 | 39.184,000 | 0,69% |
2024-06-07 | 38.916,000 | 38.916,000 | 38.916,000 | 38.916,000 | 0,19% |
2024-06-06 | 38.841,000 | 38.841,000 | 38.841,000 | 38.841,000 | -0,20% |
2024-06-05 | 38.920,000 | 38.920,000 | 38.920,000 | 38.920,000 | -1,11% |
2024-06-04 | 39.357,000 | 39.357,000 | 39.357,000 | 39.357,000 | -0,29% |
2024-06-03 | 39.473,000 | 39.473,000 | 39.473,000 | 39.473,000 | 0,96% |
2024-05-31 | 39.098,000 | 39.098,000 | 39.098,000 | 39.098,000 | 1,83% |
2024-05-30 | 38.395,000 | 38.395,000 | 38.395,000 | 38.395,000 | -0,02% |
2024-05-29 | 38.404,000 | 38.404,000 | 38.404,000 | 38.404,000 | 0,13% |
2024-06-13 | 38.353,000 | 38.353,000 | 38.353,000 | 38.353,000 | -0,99% |
2024-06-12 | 38.735,000 | 38.735,000 | 38.735,000 | 38.735,000 | -0,92% |
2024-06-11 | 39.094,000 | 39.094,000 | 39.094,000 | 39.094,000 | -0,23% |
2024-06-10 | 39.184,000 | 39.184,000 | 39.184,000 | 39.184,000 | 0,69% |
2024-06-07 | 38.916,000 | 38.916,000 | 38.916,000 | 38.916,000 | 0,19% |
2024-06-06 | 38.841,000 | 38.841,000 | 38.841,000 | 38.841,000 | -0,20% |
2024-06-05 | 38.920,000 | 38.920,000 | 38.920,000 | 38.920,000 | -1,11% |
2024-06-04 | 39.357,000 | 39.357,000 | 39.357,000 | 39.357,000 | -0,29% |
2024-06-03 | 39.473,000 | 39.473,000 | 39.473,000 | 39.473,000 | 0,96% |
2024-05-31 | 39.098,000 | 39.098,000 | 39.098,000 | 39.098,000 | 1,83% |
2024-05-30 | 38.395,000 | 38.395,000 | 38.395,000 | 38.395,000 | -0,02% |
2024-05-29 | 38.404,000 | 38.404,000 | 38.404,000 | 38.404,000 | -0,98% |
2024-05-28 | 38.786,000 | 38.786,000 | 38.786,000 | 38.786,000 | -0,08% |
2024-05-27 | 38.818,000 | 38.818,000 | 38.818,000 | 38.818,000 | 0,50% |
2024-05-24 | 38.623,000 | 38.623,000 | 38.623,000 | 38.623,000 | -0,63% |
2024-05-23 | 38.869,000 | 38.869,000 | 38.869,000 | 38.869,000 | 0,42% |
2024-05-22 | 38.706,000 | 38.706,000 | 38.706,000 | 38.706,000 | -1,29% |
2024-05-16 | 39.211,000 | 39.211,000 | 39.211,000 | 39.211,000 | -0,41% |
Högsta: 39.473,000 | Lägsta: 38.353,000 | Differens: 1.120,000 | Genomsnitt: 38.885,100 | +/- %: -2,586 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning