Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.793,590 | 1.793,590 | 1.793,590 | 1.793,590 | 0,29% |
2024-05-16 | 1.788,340 | 1.788,340 | 1.788,340 | 1.788,340 | -0,22% |
2024-05-15 | 1.792,270 | 1.792,270 | 1.792,270 | 1.792,270 | 0,66% |
2024-05-14 | 1.780,540 | 1.780,540 | 1.780,540 | 1.780,540 | 0,76% |
2024-05-13 | 1.767,150 | 1.767,150 | 1.767,150 | 1.767,150 | -0,19% |
2024-05-10 | 1.770,470 | 1.770,470 | 1.770,470 | 1.770,470 | 0,81% |
2024-05-08 | 1.756,160 | 1.756,160 | 1.756,160 | 1.756,160 | 1,48% |
2024-05-07 | 1.730,550 | 1.730,550 | 1.730,550 | 1.730,550 | 0,61% |
2024-05-06 | 1.720,040 | 1.720,040 | 1.720,040 | 1.720,040 | 1,24% |
2024-05-03 | 1.698,910 | 1.698,910 | 1.698,910 | 1.698,910 | 1,33% |
2024-05-02 | 1.676,690 | 1.676,690 | 1.676,690 | 1.676,690 | -1,51% |
2024-04-30 | 1.702,430 | 1.702,430 | 1.702,430 | 1.702,430 | -5,08% |
2024-05-17 | 1.793,590 | 1.793,590 | 1.793,590 | 1.793,590 | 0,29% |
2024-05-16 | 1.788,340 | 1.788,340 | 1.788,340 | 1.788,340 | -0,22% |
2024-05-15 | 1.792,270 | 1.792,270 | 1.792,270 | 1.792,270 | 0,66% |
2024-05-14 | 1.780,540 | 1.780,540 | 1.780,540 | 1.780,540 | 0,76% |
2024-05-13 | 1.767,150 | 1.767,150 | 1.767,150 | 1.767,150 | -0,19% |
2024-05-10 | 1.770,470 | 1.770,470 | 1.770,470 | 1.770,470 | 0,81% |
2024-05-08 | 1.756,160 | 1.756,160 | 1.756,160 | 1.756,160 | 1,48% |
2024-05-07 | 1.730,550 | 1.730,550 | 1.730,550 | 1.730,550 | 0,61% |
2024-05-06 | 1.720,040 | 1.720,040 | 1.720,040 | 1.720,040 | 1,24% |
2024-05-03 | 1.698,910 | 1.698,910 | 1.698,910 | 1.698,910 | 1,33% |
2024-05-02 | 1.676,690 | 1.676,690 | 1.676,690 | 1.676,690 | -1,51% |
2024-04-30 | 1.702,430 | 1.702,430 | 1.702,430 | 1.702,430 | 0,30% |
2024-04-29 | 1.697,290 | 1.697,290 | 1.697,290 | 1.697,290 | 0,54% |
2024-04-26 | 1.688,190 | 1.688,190 | 1.688,190 | 1.688,190 | 1,25% |
2024-04-25 | 1.667,430 | 1.667,430 | 1.667,430 | 1.667,430 | -0,93% |
2024-04-24 | 1.683,060 | 1.683,060 | 1.683,060 | 1.683,060 | 0,47% |
2024-04-23 | 1.675,190 | 1.675,190 | 1.675,190 | 1.675,190 | 1,75% |
2024-04-22 | 1.646,430 | 1.646,430 | 1.646,430 | 1.646,430 | -0,27% |
Högsta: 1.793,590 | Lägsta: 1.646,430 | Differens: 147,160 | Genomsnitt: 1.733,729 | +/- %: 8,647 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning