Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.781,090 | 1.781,090 | 1.781,090 | 1.781,090 | -0,10% |
2024-05-10 | 1.782,900 | 1.782,900 | 1.782,900 | 1.782,900 | 0,35% |
2024-05-03 | 1.776,710 | 1.776,710 | 1.776,710 | 1.776,710 | -0,39% |
2024-04-30 | 1.783,740 | 1.783,740 | 1.783,740 | 1.783,740 | 0,10% |
2024-04-26 | 1.781,960 | 1.781,960 | 1.781,960 | 1.781,960 | -0,08% |
2024-04-19 | 1.783,350 | 1.783,350 | 1.783,350 | 1.783,350 | 0,16% |
2024-04-12 | 1.780,460 | 1.780,460 | 1.780,460 | 1.780,460 | 0,11% |
2024-04-05 | 1.778,570 | 1.778,570 | 1.778,570 | 1.778,570 | 0,08% |
2024-03-28 | 1.777,130 | 1.777,130 | 1.777,130 | 1.777,130 | 0,22% |
2024-03-22 | 1.773,260 | 1.773,260 | 1.773,260 | 1.773,260 | 0,18% |
2024-03-15 | 1.770,130 | 1.770,130 | 1.770,130 | 1.770,130 | 0,32% |
2024-03-08 | 1.764,570 | 1.764,570 | 1.764,570 | 1.764,570 | 0,25% |
2024-03-01 | 1.760,190 | 1.760,190 | 1.760,190 | 1.760,190 | 0,03% |
2024-02-29 | 1.759,750 | 1.759,750 | 1.759,750 | 1.759,750 | -0,04% |
2024-02-23 | 1.760,520 | 1.760,520 | 1.760,520 | 1.760,520 | 0,39% |
2024-02-16 | 1.753,610 | 1.753,610 | 1.753,610 | 1.753,610 | 0,13% |
2024-02-09 | 1.751,380 | 1.751,380 | 1.751,380 | 1.751,380 | 0,45% |
2024-02-02 | 1.743,520 | 1.743,520 | 1.743,520 | 1.743,520 | -0,08% |
2024-01-31 | 1.744,940 | 1.744,940 | 1.744,940 | 1.744,940 | 0,42% |
2024-01-26 | 1.737,630 | 1.737,630 | 1.737,630 | 1.737,630 | 0,28% |
2024-01-19 | 1.732,810 | 1.732,810 | 1.732,810 | 1.732,810 | 0,26% |
2024-01-12 | 1.728,330 | 1.728,330 | 1.728,330 | 1.728,330 | 0,32% |
2024-01-05 | 1.722,740 | 1.722,740 | 1.722,740 | 1.722,740 | 0,19% |
2023-12-29 | 1.719,540 | 1.719,540 | 1.719,540 | 1.719,540 | 0,03% |
2023-12-22 | 1.719,030 | 1.719,030 | 1.719,030 | 1.719,030 | 0,40% |
2023-12-15 | 1.712,120 | 1.712,120 | 1.712,120 | 1.712,120 | -3,87% |
2024-05-17 | 1.781,090 | 1.781,090 | 1.781,090 | 1.781,090 | -0,10% |
2024-05-10 | 1.782,900 | 1.782,900 | 1.782,900 | 1.782,900 | 0,35% |
2024-05-03 | 1.776,710 | 1.776,710 | 1.776,710 | 1.776,710 | -0,39% |
2024-04-30 | 1.783,740 | 1.783,740 | 1.783,740 | 1.783,740 | 0,10% |
Högsta: 1.783,740 | Lägsta: 1.712,120 | Differens: 71,620 | Genomsnitt: 1.760,147 | +/- %: -0,049 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning