Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 6.308,640 | 6.308,640 | 6.308,640 | 6.308,640 | 0,54% |
2024-05-02 | 6.275,010 | 6.275,010 | 6.275,010 | 6.275,010 | -2,08% |
2024-04-30 | 6.408,220 | 6.408,220 | 6.408,220 | 6.408,220 | 1,06% |
2024-04-29 | 6.340,880 | 6.340,880 | 6.340,880 | 6.340,880 | 1,44% |
2024-04-26 | 6.251,020 | 6.251,020 | 6.251,020 | 6.251,020 | -1,73% |
2024-04-25 | 6.361,090 | 6.361,090 | 6.361,090 | 6.361,090 | -0,13% |
2024-04-24 | 6.369,410 | 6.369,410 | 6.369,410 | 6.369,410 | -0,20% |
2024-04-23 | 6.381,920 | 6.381,920 | 6.381,920 | 6.381,920 | 0,12% |
2024-04-22 | 6.374,330 | 6.374,330 | 6.374,330 | 6.374,330 | 0,22% |
2024-04-19 | 6.360,440 | 6.360,440 | 6.360,440 | 6.360,440 | -1,43% |
2024-04-18 | 6.452,950 | 6.452,950 | 6.452,950 | 6.452,950 | 0,18% |
2024-04-17 | 6.441,560 | 6.441,560 | 6.441,560 | 6.441,560 | -1,48% |
2024-04-16 | 6.538,040 | 6.538,040 | 6.538,040 | 6.538,040 | -1,92% |
2024-04-05 | 6.666,250 | 6.666,250 | 6.666,250 | 6.666,250 | -0,60% |
2024-04-04 | 6.706,310 | 6.706,310 | 6.706,310 | 6.706,310 | 6,30% |
2024-05-03 | 6.308,640 | 6.308,640 | 6.308,640 | 6.308,640 | 0,54% |
2024-05-02 | 6.275,010 | 6.275,010 | 6.275,010 | 6.275,010 | -2,08% |
2024-04-30 | 6.408,220 | 6.408,220 | 6.408,220 | 6.408,220 | 1,06% |
2024-04-29 | 6.340,880 | 6.340,880 | 6.340,880 | 6.340,880 | 1,44% |
2024-04-26 | 6.251,020 | 6.251,020 | 6.251,020 | 6.251,020 | -1,73% |
2024-04-25 | 6.361,090 | 6.361,090 | 6.361,090 | 6.361,090 | -0,13% |
2024-04-24 | 6.369,410 | 6.369,410 | 6.369,410 | 6.369,410 | -0,20% |
2024-04-23 | 6.381,920 | 6.381,920 | 6.381,920 | 6.381,920 | 0,12% |
2024-04-22 | 6.374,330 | 6.374,330 | 6.374,330 | 6.374,330 | 0,22% |
2024-04-19 | 6.360,440 | 6.360,440 | 6.360,440 | 6.360,440 | -1,43% |
2024-04-18 | 6.452,950 | 6.452,950 | 6.452,950 | 6.452,950 | 0,18% |
2024-04-17 | 6.441,560 | 6.441,560 | 6.441,560 | 6.441,560 | -1,48% |
2024-04-16 | 6.538,040 | 6.538,040 | 6.538,040 | 6.538,040 | -1,92% |
2024-04-05 | 6.666,250 | 6.666,250 | 6.666,250 | 6.666,250 | -0,60% |
2024-04-04 | 6.706,310 | 6.706,310 | 6.706,310 | 6.706,310 | 1,30% |
Högsta: 6.706,310 | Lägsta: 6.251,020 | Differens: 455,290 | Genomsnitt: 6.415,738 | +/- %: -4,710 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning