Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-14 | 26,110 | 26,110 | 26,110 | 26,110 | 0,43% |
2024-05-13 | 25,999 | 25,999 | 25,999 | 25,999 | 0,04% |
2024-05-10 | 25,989 | 25,989 | 25,989 | 25,989 | 0,09% |
2024-05-09 | 25,967 | 25,967 | 25,967 | 25,967 | 0,52% |
2024-05-08 | 25,832 | 25,832 | 25,832 | 25,832 | 0,01% |
2024-05-07 | 25,830 | 25,830 | 25,830 | 25,830 | 1,15% |
2024-05-03 | 25,536 | 25,536 | 25,536 | 25,536 | 1,23% |
2024-05-02 | 25,225 | 25,225 | 25,225 | 25,225 | 0,49% |
2024-04-30 | 25,102 | 25,102 | 25,102 | 25,102 | -1,56% |
2024-04-29 | 25,499 | 25,499 | 25,499 | 25,499 | 0,36% |
2024-04-26 | 25,407 | 25,407 | 25,407 | 25,407 | 1,02% |
2024-04-25 | 25,152 | 25,152 | 25,152 | 25,152 | -3,67% |
2024-05-14 | 26,110 | 26,110 | 26,110 | 26,110 | 0,43% |
2024-05-13 | 25,999 | 25,999 | 25,999 | 25,999 | 0,04% |
2024-05-10 | 25,989 | 25,989 | 25,989 | 25,989 | 0,09% |
2024-05-09 | 25,967 | 25,967 | 25,967 | 25,967 | 0,52% |
2024-05-08 | 25,832 | 25,832 | 25,832 | 25,832 | 0,01% |
2024-05-07 | 25,830 | 25,830 | 25,830 | 25,830 | 1,15% |
2024-05-03 | 25,536 | 25,536 | 25,536 | 25,536 | 1,23% |
2024-05-02 | 25,225 | 25,225 | 25,225 | 25,225 | 0,49% |
2024-04-30 | 25,102 | 25,102 | 25,102 | 25,102 | -1,56% |
2024-04-29 | 25,499 | 25,499 | 25,499 | 25,499 | 0,36% |
2024-04-26 | 25,407 | 25,407 | 25,407 | 25,407 | 1,02% |
2024-04-25 | 25,152 | 25,152 | 25,152 | 25,152 | -0,50% |
2024-04-24 | 25,279 | 25,279 | 25,279 | 25,279 | -0,07% |
2024-04-23 | 25,296 | 25,296 | 25,296 | 25,296 | 1,24% |
2024-04-22 | 24,987 | 24,987 | 24,987 | 24,987 | 0,86% |
2024-04-19 | 24,774 | 24,774 | 24,774 | 24,774 | -0,87% |
2024-04-18 | 24,991 | 24,991 | 24,991 | 24,991 | -0,22% |
2024-04-17 | 25,046 | 25,046 | 25,046 | 25,046 | -3,37% |
Högsta: 26,110 | Lägsta: 24,774 | Differens: 1,335 | Genomsnitt: 25,522 | +/- %: 0,732 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning