Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-30 | 21,189 | 21,189 | 21,189 | 21,189 | 0,01% |
2024-04-29 | 21,188 | 21,188 | 21,188 | 21,188 | 0,01% |
2024-04-26 | 21,185 | 21,185 | 21,185 | 21,185 | 0,01% |
2024-04-25 | 21,184 | 21,184 | 21,184 | 21,184 | 0,00% |
2024-04-24 | 21,183 | 21,183 | 21,183 | 21,183 | 0,00% |
2024-04-23 | 21,182 | 21,182 | 21,182 | 21,182 | 0,00% |
2024-04-22 | 21,181 | 21,181 | 21,181 | 21,181 | 0,01% |
2024-04-19 | 21,179 | 21,179 | 21,179 | 21,179 | 0,00% |
2024-04-18 | 21,178 | 21,178 | 21,178 | 21,178 | 0,00% |
2024-04-17 | 21,177 | 21,177 | 21,177 | 21,177 | 0,02% |
2024-04-11 | 21,172 | 21,172 | 21,172 | 21,172 | 0,00% |
2024-04-10 | 21,171 | 21,171 | 21,171 | 21,171 | 0,00% |
2024-04-09 | 21,170 | 21,170 | 21,170 | 21,170 | -0,09% |
2024-04-30 | 21,189 | 21,189 | 21,189 | 21,189 | 0,01% |
2024-04-29 | 21,188 | 21,188 | 21,188 | 21,188 | 0,01% |
2024-04-26 | 21,185 | 21,185 | 21,185 | 21,185 | 0,01% |
2024-04-25 | 21,184 | 21,184 | 21,184 | 21,184 | 0,00% |
2024-04-24 | 21,183 | 21,183 | 21,183 | 21,183 | 0,00% |
2024-04-23 | 21,182 | 21,182 | 21,182 | 21,182 | 0,00% |
2024-04-22 | 21,181 | 21,181 | 21,181 | 21,181 | 0,01% |
2024-04-19 | 21,179 | 21,179 | 21,179 | 21,179 | 0,00% |
2024-04-18 | 21,178 | 21,178 | 21,178 | 21,178 | 0,00% |
2024-04-17 | 21,177 | 21,177 | 21,177 | 21,177 | 0,02% |
2024-04-11 | 21,172 | 21,172 | 21,172 | 21,172 | 0,00% |
2024-04-10 | 21,171 | 21,171 | 21,171 | 21,171 | 0,00% |
2024-04-09 | 21,170 | 21,170 | 21,170 | 21,170 | 0,02% |
2024-04-05 | 21,166 | 21,166 | 21,166 | 21,166 | 0,01% |
2024-04-04 | 21,165 | 21,165 | 21,165 | 21,165 | 0,00% |
2024-04-03 | 21,164 | 21,164 | 21,164 | 21,164 | 0,00% |
2024-04-02 | 21,163 | 21,163 | 21,163 | 21,163 | 0,00% |
Högsta: 21,189 | Lägsta: 21,163 | Differens: 0,027 | Genomsnitt: 21,178 | +/- %: 0,130 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning