![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-21 | 28.680,000 | 28.680,000 | 28.680,000 | 28.680,000 | 0,31% |
2024-06-20 | 28.590,000 | 28.590,000 | 28.590,000 | 28.590,000 | 0,13% |
2024-06-19 | 28.554,000 | 28.554,000 | 28.554,000 | 28.554,000 | 0,40% |
2024-06-18 | 28.440,000 | 28.440,000 | 28.440,000 | 28.440,000 | 0,93% |
2024-06-17 | 28.179,000 | 28.179,000 | 28.179,000 | 28.179,000 | 0,22% |
2024-06-14 | 28.118,000 | 28.118,000 | 28.118,000 | 28.118,000 | 0,46% |
2024-06-13 | 27.990,000 | 27.990,000 | 27.990,000 | 27.990,000 | 0,63% |
2024-06-12 | 27.816,000 | 27.816,000 | 27.816,000 | 27.816,000 | 0,15% |
2024-06-11 | 27.774,000 | 27.774,000 | 27.774,000 | 27.774,000 | 0,53% |
2024-06-10 | 27.628,000 | 27.628,000 | 27.628,000 | 27.628,000 | 0,63% |
2024-06-07 | 27.454,000 | 27.454,000 | 27.454,000 | 27.454,000 | 0,00% |
2024-06-06 | 27.454,000 | 27.454,000 | 27.454,000 | 27.454,000 | 1,50% |
2024-06-05 | 27.048,000 | 27.048,000 | 27.048,000 | 27.048,000 | -0,62% |
2024-06-04 | 27.218,000 | 27.218,000 | 27.218,000 | 27.218,000 | -0,34% |
2024-06-03 | 27.312,000 | 27.312,000 | 27.312,000 | 27.312,000 | 1,15% |
2024-05-31 | 27.001,000 | 27.001,000 | 27.001,000 | 27.001,000 | -1,22% |
2024-05-30 | 27.335,000 | 27.335,000 | 27.335,000 | 27.335,000 | -0,56% |
2024-05-29 | 27.489,000 | 27.489,000 | 27.489,000 | 27.489,000 | 0,37% |
2024-05-28 | 27.388,000 | 27.388,000 | 27.388,000 | 27.388,000 | 0,05% |
2024-05-27 | 27.375,000 | 27.375,000 | 27.375,000 | 27.375,000 | 0,49% |
2024-05-24 | 27.241,000 | 27.241,000 | 27.241,000 | 27.241,000 | -0,59% |
2024-05-23 | 27.403,000 | 27.403,000 | 27.403,000 | 27.403,000 | 0,09% |
2024-05-22 | 27.379,000 | 27.379,000 | 27.379,000 | 27.379,000 | 0,16% |
2024-05-21 | 27.334,000 | 27.334,000 | 27.334,000 | 27.334,000 | 0,47% |
Högsta: 28.680,000 | Lägsta: 27.001,000 | Differens: 1.679,000 | Genomsnitt: 27.675,000 | +/- %: 5,414 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning