Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-20 | 12.849,000 | 12.849,000 | 12.849,000 | 12.849,000 | 0,40% |
2024-05-17 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | 0,05% |
2024-05-16 | 12.792,000 | 12.792,000 | 12.792,000 | 12.792,000 | -1,08% |
2024-05-15 | 12.932,000 | 12.932,000 | 12.932,000 | 12.932,000 | -1,60% |
2024-05-14 | 13.142,000 | 13.142,000 | 13.142,000 | 13.142,000 | 0,98% |
2024-05-13 | 13.015,000 | 13.015,000 | 13.015,000 | 13.015,000 | 0,48% |
2024-05-10 | 12.953,000 | 12.953,000 | 12.953,000 | 12.953,000 | 0,52% |
2024-05-09 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,56% |
2024-05-08 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | -0,33% |
2024-05-07 | 13.002,000 | 13.002,000 | 13.002,000 | 13.002,000 | 2,26% |
2024-05-02 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | -0,59% |
2024-05-01 | 12.790,000 | 12.790,000 | 12.790,000 | 12.790,000 | -0,46% |
2024-05-20 | 12.849,000 | 12.849,000 | 12.849,000 | 12.849,000 | 0,40% |
2024-05-17 | 12.798,000 | 12.798,000 | 12.798,000 | 12.798,000 | 0,05% |
2024-05-16 | 12.792,000 | 12.792,000 | 12.792,000 | 12.792,000 | -1,08% |
2024-05-15 | 12.932,000 | 12.932,000 | 12.932,000 | 12.932,000 | -1,60% |
2024-05-14 | 13.142,000 | 13.142,000 | 13.142,000 | 13.142,000 | 0,98% |
2024-05-13 | 13.015,000 | 13.015,000 | 13.015,000 | 13.015,000 | 0,48% |
2024-05-10 | 12.953,000 | 12.953,000 | 12.953,000 | 12.953,000 | 0,52% |
2024-05-09 | 12.886,000 | 12.886,000 | 12.886,000 | 12.886,000 | -0,56% |
2024-05-08 | 12.959,000 | 12.959,000 | 12.959,000 | 12.959,000 | -0,33% |
2024-05-07 | 13.002,000 | 13.002,000 | 13.002,000 | 13.002,000 | 2,26% |
2024-05-02 | 12.715,000 | 12.715,000 | 12.715,000 | 12.715,000 | -0,59% |
2024-05-01 | 12.790,000 | 12.790,000 | 12.790,000 | 12.790,000 | -0,72% |
2024-04-30 | 12.883,000 | 12.883,000 | 12.883,000 | 12.883,000 | -0,06% |
2024-04-26 | 12.891,000 | 12.891,000 | 12.891,000 | 12.891,000 | 0,33% |
2024-04-25 | 12.849,000 | 12.849,000 | 12.849,000 | 12.849,000 | -1,68% |
2024-04-24 | 13.069,000 | 13.069,000 | 13.069,000 | 13.069,000 | 1,22% |
2024-04-23 | 12.911,000 | 12.911,000 | 12.911,000 | 12.911,000 | 0,12% |
2024-04-22 | 12.895,000 | 12.895,000 | 12.895,000 | 12.895,000 | 1,31% |
Högsta: 13.142,000 | Lägsta: 12.715,000 | Differens: 427,000 | Genomsnitt: 12.905,467 | +/- %: 0,951 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning