Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 46.304,000 | 46.304,000 | 46.304,000 | 46.304,000 | -0,05% |
2024-05-16 | 46.327,000 | 46.327,000 | 46.327,000 | 46.327,000 | 1,06% |
2024-05-15 | 45.840,000 | 45.840,000 | 45.840,000 | 45.840,000 | -0,96% |
2024-05-14 | 46.284,000 | 46.284,000 | 46.284,000 | 46.284,000 | 0,22% |
2024-05-13 | 46.183,000 | 46.183,000 | 46.183,000 | 46.183,000 | 0,43% |
2024-05-10 | 45.984,000 | 45.984,000 | 45.984,000 | 45.984,000 | 0,18% |
2024-05-09 | 45.901,000 | 45.901,000 | 45.901,000 | 45.901,000 | -0,36% |
2024-05-08 | 46.069,000 | 46.069,000 | 46.069,000 | 46.069,000 | 0,48% |
2024-05-07 | 45.849,000 | 45.849,000 | 45.849,000 | 45.849,000 | 2,23% |
2024-05-02 | 44.850,000 | 44.850,000 | 44.850,000 | 44.850,000 | -0,58% |
2024-05-01 | 45.113,000 | 45.113,000 | 45.113,000 | 45.113,000 | -0,23% |
2024-04-30 | 45.216,000 | 45.216,000 | 45.216,000 | 45.216,000 | -2,35% |
2024-05-17 | 46.304,000 | 46.304,000 | 46.304,000 | 46.304,000 | -0,05% |
2024-05-16 | 46.327,000 | 46.327,000 | 46.327,000 | 46.327,000 | 1,06% |
2024-05-15 | 45.840,000 | 45.840,000 | 45.840,000 | 45.840,000 | -0,96% |
2024-05-14 | 46.284,000 | 46.284,000 | 46.284,000 | 46.284,000 | 0,22% |
2024-05-13 | 46.183,000 | 46.183,000 | 46.183,000 | 46.183,000 | 0,43% |
2024-05-10 | 45.984,000 | 45.984,000 | 45.984,000 | 45.984,000 | 0,18% |
2024-05-09 | 45.901,000 | 45.901,000 | 45.901,000 | 45.901,000 | -0,36% |
2024-05-08 | 46.069,000 | 46.069,000 | 46.069,000 | 46.069,000 | 0,48% |
2024-05-07 | 45.849,000 | 45.849,000 | 45.849,000 | 45.849,000 | 2,23% |
2024-05-02 | 44.850,000 | 44.850,000 | 44.850,000 | 44.850,000 | -0,58% |
2024-05-01 | 45.113,000 | 45.113,000 | 45.113,000 | 45.113,000 | -0,23% |
2024-04-30 | 45.216,000 | 45.216,000 | 45.216,000 | 45.216,000 | 1,49% |
2024-04-26 | 44.553,000 | 44.553,000 | 44.553,000 | 44.553,000 | 0,28% |
2024-04-25 | 44.429,000 | 44.429,000 | 44.429,000 | 44.429,000 | -1,26% |
2024-04-24 | 44.996,000 | 44.996,000 | 44.996,000 | 44.996,000 | 1,92% |
2024-04-23 | 44.150,000 | 44.150,000 | 44.150,000 | 44.150,000 | -0,01% |
2024-04-22 | 44.153,000 | 44.153,000 | 44.153,000 | 44.153,000 | 1,61% |
2024-04-19 | 43.453,000 | 43.453,000 | 43.453,000 | 43.453,000 | -3,71% |
Högsta: 46.327,000 | Lägsta: 43.453,000 | Differens: 2.874,000 | Genomsnitt: 45.519,133 | +/- %: 2,608 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning