Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 41.086,000 | 41.086,000 | 41.086,000 | 41.086,000 | -1,47% |
2024-05-01 | 41.698,000 | 41.698,000 | 41.698,000 | 41.698,000 | -0,82% |
2024-04-30 | 42.044,000 | 42.044,000 | 42.044,000 | 42.044,000 | 2,05% |
2024-04-26 | 41.200,000 | 41.200,000 | 41.200,000 | 41.200,000 | -0,24% |
2024-04-25 | 41.298,000 | 41.298,000 | 41.298,000 | 41.298,000 | 0,26% |
2024-04-24 | 41.190,000 | 41.190,000 | 41.190,000 | 41.190,000 | 1,32% |
2024-04-23 | 40.654,000 | 40.654,000 | 40.654,000 | 40.654,000 | 0,95% |
2024-04-22 | 40.271,000 | 40.271,000 | 40.271,000 | 40.271,000 | -0,53% |
2024-04-19 | 40.484,000 | 40.484,000 | 40.484,000 | 40.484,000 | 0,03% |
2024-04-18 | 40.472,000 | 40.472,000 | 40.472,000 | 40.472,000 | -0,54% |
2024-04-17 | 40.692,000 | 40.692,000 | 40.692,000 | 40.692,000 | -0,22% |
2024-04-16 | 40.783,000 | 40.783,000 | 40.783,000 | 40.783,000 | -0,33% |
2024-04-15 | 40.920,000 | 40.920,000 | 40.920,000 | 40.920,000 | -1,21% |
2024-04-12 | 41.420,000 | 41.420,000 | 41.420,000 | 41.420,000 | 0,58% |
2024-04-11 | 41.180,000 | 41.180,000 | 41.180,000 | 41.180,000 | -0,28% |
2024-04-10 | 41.295,000 | 41.295,000 | 41.295,000 | 41.295,000 | -0,12% |
2024-04-09 | 41.344,000 | 41.344,000 | 41.344,000 | 41.344,000 | 0,32% |
2024-04-08 | 41.211,000 | 41.211,000 | 41.211,000 | 41.211,000 | 1,26% |
2024-04-05 | 40.698,000 | 40.698,000 | 40.698,000 | 40.698,000 | -1,49% |
2024-04-04 | 41.312,000 | 41.312,000 | 41.312,000 | 41.312,000 | 0,35% |
2024-04-03 | 41.169,000 | 41.169,000 | 41.169,000 | 41.169,000 | -0,83% |
2024-04-02 | 41.515,000 | 41.515,000 | 41.515,000 | 41.515,000 | 0,16% |
Högsta: 42.044,000 | Lägsta: 40.271,000 | Differens: 1.773,000 | Genomsnitt: 41.088,000 | +/- %: -0,873 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning