Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-11-22 | 38.982,000 | 38.982,000 | 38.982,000 | 38.982,000 | 0,32% |
2024-11-21 | 38.859,000 | 38.859,000 | 38.859,000 | 38.859,000 | -0,36% |
2024-11-20 | 39.000,000 | 39.000,000 | 39.000,000 | 39.000,000 | 0,03% |
2024-11-19 | 38.989,000 | 38.989,000 | 38.989,000 | 38.989,000 | 0,40% |
2024-11-18 | 38.832,000 | 38.832,000 | 38.832,000 | 38.832,000 | -0,58% |
2024-11-15 | 39.059,000 | 39.059,000 | 39.059,000 | 39.059,000 | 0,47% |
2024-11-14 | 38.878,000 | 38.878,000 | 38.878,000 | 38.878,000 | -0,41% |
2024-11-13 | 39.038,000 | 39.038,000 | 39.038,000 | 39.038,000 | -0,90% |
2024-11-12 | 39.392,000 | 39.392,000 | 39.392,000 | 39.392,000 | -0,48% |
2024-11-11 | 39.582,000 | 39.582,000 | 39.582,000 | 39.582,000 | -0,25% |
2024-11-08 | 39.683,000 | 39.683,000 | 39.683,000 | 39.683,000 | -0,41% |
2024-11-07 | 39.845,000 | 39.845,000 | 39.845,000 | 39.845,000 | 0,44% |
2024-11-06 | 39.672,000 | 39.672,000 | 39.672,000 | 39.672,000 | 1,49% |
2024-11-05 | 39.088,000 | 39.088,000 | 39.088,000 | 39.088,000 | 0,94% |
2024-11-01 | 38.723,000 | 38.723,000 | 38.723,000 | 38.723,000 | -1,87% |
2024-10-31 | 39.459,000 | 39.459,000 | 39.459,000 | 39.459,000 | -0,47% |
2024-10-30 | 39.647,000 | 39.647,000 | 39.647,000 | 39.647,000 | 1,16% |
2024-10-29 | 39.191,000 | 39.191,000 | 39.191,000 | 39.191,000 | 0,21% |
2024-10-28 | 39.109,000 | 39.109,000 | 39.109,000 | 39.109,000 | 1,10% |
2024-10-25 | 38.682,000 | 38.682,000 | 38.682,000 | 38.682,000 | -0,33% |
Högsta: 39.845,000 | Lägsta: 38.682,000 | Differens: 1.163,000 | Genomsnitt: 39.185,500 | +/- %: 0,438 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning