Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-24 | 40.524,000 | 40.524,000 | 40.524,000 | 40.524,000 | 1,73% |
2024-04-23 | 39.835,000 | 39.835,000 | 39.835,000 | 39.835,000 | -0,03% |
2024-04-22 | 39.847,000 | 39.847,000 | 39.847,000 | 39.847,000 | 0,88% |
2024-04-19 | 39.500,000 | 39.500,000 | 39.500,000 | 39.500,000 | -1,88% |
2024-04-18 | 40.258,000 | 40.258,000 | 40.258,000 | 40.258,000 | 0,21% |
2024-04-17 | 40.172,000 | 40.172,000 | 40.172,000 | 40.172,000 | -0,65% |
2024-04-16 | 40.434,000 | 40.434,000 | 40.434,000 | 40.434,000 | -1,25% |
2024-04-15 | 40.946,000 | 40.946,000 | 40.946,000 | 40.946,000 | -0,43% |
2024-04-12 | 41.123,000 | 41.123,000 | 41.123,000 | 41.123,000 | 0,55% |
2024-04-11 | 40.898,000 | 40.898,000 | 40.898,000 | 40.898,000 | 0,15% |
2024-04-10 | 40.836,000 | 40.836,000 | 40.836,000 | 40.836,000 | -0,44% |
2024-04-09 | 41.015,000 | 41.015,000 | 41.015,000 | 41.015,000 | 1,03% |
2024-04-08 | 40.597,000 | 40.597,000 | 40.597,000 | 40.597,000 | 0,79% |
2024-04-05 | 40.280,000 | 40.280,000 | 40.280,000 | 40.280,000 | -1,23% |
2024-04-04 | 40.781,000 | 40.781,000 | 40.781,000 | 40.781,000 | 0,93% |
2024-04-03 | 40.404,000 | 40.404,000 | 40.404,000 | 40.404,000 | -0,51% |
2024-04-02 | 40.610,000 | 40.610,000 | 40.610,000 | 40.610,000 | -0,28% |
2024-04-01 | 40.724,000 | 40.724,000 | 40.724,000 | 40.724,000 | -1,15% |
2024-03-29 | 41.196,000 | 41.196,000 | 41.196,000 | 41.196,000 | 0,59% |
2024-03-28 | 40.955,000 | 40.955,000 | 40.955,000 | 40.955,000 | -0,55% |
2024-03-27 | 41.181,000 | 41.181,000 | 41.181,000 | 41.181,000 | 0,52% |
2024-03-26 | 40.967,000 | 40.967,000 | 40.967,000 | 40.967,000 | 0,21% |
2024-03-25 | 40.881,000 | 40.881,000 | 40.881,000 | 40.881,000 | -1,00% |
Högsta: 41.196,000 | Lägsta: 39.500,000 | Differens: 1.696,000 | Genomsnitt: 40.607,130 | +/- %: -1,860 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning