Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2025-01-03 | 1.634,560 | 1.634,560 | 1.634,560 | 1.634,560 | 1,16% |
2024-12-30 | 1.615,760 | 1.615,760 | 1.615,760 | 1.615,760 | -0,57% |
2024-12-27 | 1.624,950 | 1.624,950 | 1.624,950 | 1.624,950 | 1,23% |
2024-12-23 | 1.605,220 | 1.605,220 | 1.605,220 | 1.605,220 | 0,78% |
2024-12-20 | 1.592,800 | 1.592,800 | 1.592,800 | 1.592,800 | -0,41% |
2024-12-19 | 1.599,300 | 1.599,300 | 1.599,300 | 1.599,300 | -1,27% |
2024-12-18 | 1.619,880 | 1.619,880 | 1.619,880 | 1.619,880 | -0,06% |
2024-12-17 | 1.620,880 | 1.620,880 | 1.620,880 | 1.620,880 | -0,10% |
2024-12-16 | 1.622,540 | 1.622,540 | 1.622,540 | 1.622,540 | -0,44% |
2024-12-13 | 1.629,740 | 1.629,740 | 1.629,740 | 1.629,740 | -0,88% |
2024-12-12 | 1.644,280 | 1.644,280 | 1.644,280 | 1.644,280 | -0,58% |
2024-12-11 | 1.653,930 | 1.653,930 | 1.653,930 | 1.653,930 | 0,80% |
2024-12-10 | 1.640,810 | 1.640,810 | 1.640,810 | 1.640,810 | -0,34% |
2024-12-09 | 1.646,470 | 1.646,470 | 1.646,470 | 1.646,470 | 0,07% |
2024-12-06 | 1.645,370 | 1.645,370 | 1.645,370 | 1.645,370 | 0,18% |
2024-12-05 | 1.642,440 | 1.642,440 | 1.642,440 | 1.642,440 | 0,48% |
2025-01-03 | 1.634,560 | 1.634,560 | 1.634,560 | 1.634,560 | 1,16% |
2024-12-30 | 1.615,760 | 1.615,760 | 1.615,760 | 1.615,760 | -0,57% |
2024-12-27 | 1.624,950 | 1.624,950 | 1.624,950 | 1.624,950 | 1,23% |
2024-12-23 | 1.605,220 | 1.605,220 | 1.605,220 | 1.605,220 | 0,78% |
2024-12-20 | 1.592,800 | 1.592,800 | 1.592,800 | 1.592,800 | -0,41% |
2024-12-19 | 1.599,300 | 1.599,300 | 1.599,300 | 1.599,300 | -1,27% |
2024-12-18 | 1.619,880 | 1.619,880 | 1.619,880 | 1.619,880 | -0,06% |
2024-12-17 | 1.620,880 | 1.620,880 | 1.620,880 | 1.620,880 | -0,10% |
2024-12-16 | 1.622,540 | 1.622,540 | 1.622,540 | 1.622,540 | -0,44% |
2024-12-13 | 1.629,740 | 1.629,740 | 1.629,740 | 1.629,740 | -0,88% |
2024-12-12 | 1.644,280 | 1.644,280 | 1.644,280 | 1.644,280 | -0,58% |
2024-12-11 | 1.653,930 | 1.653,930 | 1.653,930 | 1.653,930 | 0,80% |
2024-12-10 | 1.640,810 | 1.640,810 | 1.640,810 | 1.640,810 | -0,34% |
2024-12-09 | 1.646,470 | 1.646,470 | 1.646,470 | 1.646,470 | 0,07% |
Högsta: 1.653,930 | Lägsta: 1.592,800 | Differens: 61,130 | Genomsnitt: 1.626,335 | +/- %: -0,657 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning