Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-29 | 1.031,609 | 1.031,609 | 1.031,609 | 1.031,609 | -1,34% |
2024-05-28 | 1.045,584 | 1.045,584 | 1.045,584 | 1.045,584 | -0,34% |
2024-05-24 | 1.049,181 | 1.049,181 | 1.049,181 | 1.049,181 | -0,41% |
2024-05-23 | 1.053,498 | 1.053,498 | 1.053,498 | 1.053,498 | -0,85% |
2024-05-22 | 1.062,537 | 1.062,537 | 1.062,537 | 1.062,537 | -1,96% |
2024-05-21 | 1.083,748 | 1.083,748 | 1.083,748 | 1.083,748 | -1,01% |
2024-05-17 | 1.094,835 | 1.094,835 | 1.094,835 | 1.094,835 | -0,05% |
2024-05-16 | 1.095,370 | 1.095,370 | 1.095,370 | 1.095,370 | 0,13% |
2024-05-15 | 1.093,925 | 1.093,925 | 1.093,925 | 1.093,925 | 0,66% |
2024-05-14 | 1.086,735 | 1.086,735 | 1.086,735 | 1.086,735 | 0,07% |
2024-05-13 | 1.085,952 | 1.085,952 | 1.085,952 | 1.085,952 | 0,16% |
2024-05-10 | 1.084,221 | 1.084,221 | 1.084,221 | 1.084,221 | -1,02% |
2024-05-08 | 1.095,345 | 1.095,345 | 1.095,345 | 1.095,345 | -0,08% |
2024-05-07 | 1.096,226 | 1.096,226 | 1.096,226 | 1.096,226 | 6,26% |
2024-05-29 | 1.031,609 | 1.031,609 | 1.031,609 | 1.031,609 | -1,34% |
2024-05-28 | 1.045,584 | 1.045,584 | 1.045,584 | 1.045,584 | -0,34% |
2024-05-24 | 1.049,181 | 1.049,181 | 1.049,181 | 1.049,181 | -0,41% |
2024-05-23 | 1.053,498 | 1.053,498 | 1.053,498 | 1.053,498 | -0,85% |
2024-05-22 | 1.062,537 | 1.062,537 | 1.062,537 | 1.062,537 | -1,96% |
2024-05-21 | 1.083,748 | 1.083,748 | 1.083,748 | 1.083,748 | -1,01% |
2024-05-17 | 1.094,835 | 1.094,835 | 1.094,835 | 1.094,835 | -0,05% |
2024-05-16 | 1.095,370 | 1.095,370 | 1.095,370 | 1.095,370 | 0,13% |
2024-05-15 | 1.093,925 | 1.093,925 | 1.093,925 | 1.093,925 | 0,66% |
2024-05-14 | 1.086,735 | 1.086,735 | 1.086,735 | 1.086,735 | 0,07% |
2024-05-13 | 1.085,952 | 1.085,952 | 1.085,952 | 1.085,952 | 0,16% |
2024-05-10 | 1.084,221 | 1.084,221 | 1.084,221 | 1.084,221 | -1,02% |
2024-05-08 | 1.095,345 | 1.095,345 | 1.095,345 | 1.095,345 | -0,08% |
2024-05-07 | 1.096,226 | 1.096,226 | 1.096,226 | 1.096,226 | -0,05% |
2024-05-06 | 1.096,734 | 1.096,734 | 1.096,734 | 1.096,734 | 0,18% |
2024-05-03 | 1.094,793 | 1.094,793 | 1.094,793 | 1.094,793 | 1,88% |
Högsta: 1.096,734 | Lägsta: 1.031,609 | Differens: 65,126 | Genomsnitt: 1.076,969 | +/- %: -4,004 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning