Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-12-18 | 24,717 | 24,717 | 24,717 | 24,717 | -1,79% |
2024-12-17 | 25,167 | 25,167 | 25,167 | 25,167 | -0,42% |
2024-12-16 | 25,273 | 25,273 | 25,273 | 25,273 | 0,18% |
2024-12-13 | 25,227 | 25,227 | 25,227 | 25,227 | -0,18% |
2024-12-12 | 25,271 | 25,271 | 25,271 | 25,271 | -0,34% |
2024-12-11 | 25,358 | 25,358 | 25,358 | 25,358 | 0,50% |
2024-12-10 | 25,232 | 25,232 | 25,232 | 25,232 | -0,33% |
2024-12-09 | 25,317 | 25,317 | 25,317 | 25,317 | -0,23% |
2024-12-05 | 25,375 | 25,375 | 25,375 | 25,375 | -0,04% |
2024-12-04 | 25,386 | 25,386 | 25,386 | 25,386 | 0,51% |
2024-12-03 | 25,258 | 25,258 | 25,258 | 25,258 | 0,19% |
2024-12-02 | 25,209 | 25,209 | 25,209 | 25,209 | 0,33% |
2024-11-29 | 25,125 | 25,125 | 25,125 | 25,125 | 0,49% |
2024-11-27 | 25,002 | 25,002 | 25,002 | 25,002 | 1,15% |
2024-12-18 | 24,717 | 24,717 | 24,717 | 24,717 | -1,79% |
2024-12-17 | 25,167 | 25,167 | 25,167 | 25,167 | -0,42% |
2024-12-16 | 25,273 | 25,273 | 25,273 | 25,273 | 0,18% |
2024-12-13 | 25,227 | 25,227 | 25,227 | 25,227 | -0,18% |
2024-12-12 | 25,271 | 25,271 | 25,271 | 25,271 | -0,34% |
2024-12-11 | 25,358 | 25,358 | 25,358 | 25,358 | 0,50% |
2024-12-10 | 25,232 | 25,232 | 25,232 | 25,232 | -0,33% |
2024-12-09 | 25,317 | 25,317 | 25,317 | 25,317 | -0,23% |
2024-12-05 | 25,375 | 25,375 | 25,375 | 25,375 | -0,04% |
2024-12-04 | 25,386 | 25,386 | 25,386 | 25,386 | 0,51% |
2024-12-03 | 25,258 | 25,258 | 25,258 | 25,258 | 0,19% |
2024-12-02 | 25,209 | 25,209 | 25,209 | 25,209 | 0,33% |
2024-11-29 | 25,125 | 25,125 | 25,125 | 25,125 | 0,49% |
2024-11-27 | 25,002 | 25,002 | 25,002 | 25,002 | -0,21% |
2024-11-26 | 25,054 | 25,054 | 25,054 | 25,054 | 0,14% |
2024-11-25 | 25,019 | 25,019 | 25,019 | 25,019 | 0,39% |
Högsta: 25,386 | Lägsta: 24,717 | Differens: 0,669 | Genomsnitt: 25,197 | +/- %: -0,821 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning