Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.191,320 | 1.191,320 | 1.191,320 | 1.191,320 | 0,22% |
2024-05-14 | 1.188,690 | 1.188,690 | 1.188,690 | 1.188,690 | 0,02% |
2024-05-13 | 1.188,420 | 1.188,420 | 1.188,420 | 1.188,420 | 0,15% |
2024-05-10 | 1.186,670 | 1.186,670 | 1.186,670 | 1.186,670 | 0,36% |
2024-05-09 | 1.182,420 | 1.182,420 | 1.182,420 | 1.182,420 | -0,27% |
2024-05-08 | 1.185,590 | 1.185,590 | 1.185,590 | 1.185,590 | 0,36% |
2024-05-07 | 1.181,340 | 1.181,340 | 1.181,340 | 1.181,340 | 0,53% |
2024-05-03 | 1.175,150 | 1.175,150 | 1.175,150 | 1.175,150 | -0,02% |
2024-05-02 | 1.175,410 | 1.175,410 | 1.175,410 | 1.175,410 | -0,29% |
2024-04-30 | 1.178,790 | 1.178,790 | 1.178,790 | 1.178,790 | -0,02% |
2024-04-29 | 1.178,990 | 1.178,990 | 1.178,990 | 1.178,990 | 0,41% |
2024-04-26 | 1.174,160 | 1.174,160 | 1.174,160 | 1.174,160 | 0,34% |
2024-04-25 | 1.170,160 | 1.170,160 | 1.170,160 | 1.170,160 | -1,78% |
2024-05-16 | 1.191,320 | 1.191,320 | 1.191,320 | 1.191,320 | 0,22% |
2024-05-14 | 1.188,690 | 1.188,690 | 1.188,690 | 1.188,690 | 0,02% |
2024-05-13 | 1.188,420 | 1.188,420 | 1.188,420 | 1.188,420 | 0,15% |
2024-05-10 | 1.186,670 | 1.186,670 | 1.186,670 | 1.186,670 | 0,36% |
2024-05-09 | 1.182,420 | 1.182,420 | 1.182,420 | 1.182,420 | -0,27% |
2024-05-08 | 1.185,590 | 1.185,590 | 1.185,590 | 1.185,590 | 0,36% |
2024-05-07 | 1.181,340 | 1.181,340 | 1.181,340 | 1.181,340 | 0,53% |
2024-05-03 | 1.175,150 | 1.175,150 | 1.175,150 | 1.175,150 | -0,02% |
2024-05-02 | 1.175,410 | 1.175,410 | 1.175,410 | 1.175,410 | -0,29% |
2024-04-30 | 1.178,790 | 1.178,790 | 1.178,790 | 1.178,790 | -0,02% |
2024-04-29 | 1.178,990 | 1.178,990 | 1.178,990 | 1.178,990 | 0,41% |
2024-04-26 | 1.174,160 | 1.174,160 | 1.174,160 | 1.174,160 | 0,34% |
2024-04-25 | 1.170,160 | 1.170,160 | 1.170,160 | 1.170,160 | -0,12% |
2024-04-24 | 1.171,510 | 1.171,510 | 1.171,510 | 1.171,510 | 0,30% |
2024-04-23 | 1.167,990 | 1.167,990 | 1.167,990 | 1.167,990 | 0,15% |
2024-04-22 | 1.166,190 | 1.166,190 | 1.166,190 | 1.166,190 | 0,68% |
2024-04-19 | 1.158,290 | 1.158,290 | 1.158,290 | 1.158,290 | -0,26% |
Högsta: 1.191,320 | Lägsta: 1.158,290 | Differens: 33,030 | Genomsnitt: 1.179,273 | +/- %: 2,581 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning