Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 1.040,210 | 1.040,210 | 1.040,210 | 1.040,210 | 0,09% |
2024-04-30 | 1.039,310 | 1.039,310 | 1.039,310 | 1.039,310 | 0,19% |
2024-04-29 | 1.037,320 | 1.037,320 | 1.037,320 | 1.037,320 | -0,02% |
2024-04-26 | 1.037,550 | 1.037,550 | 1.037,550 | 1.037,550 | 0,10% |
2024-04-25 | 1.036,540 | 1.036,540 | 1.036,540 | 1.036,540 | -0,21% |
2024-04-24 | 1.038,700 | 1.038,700 | 1.038,700 | 1.038,700 | -0,06% |
2024-04-23 | 1.039,320 | 1.039,320 | 1.039,320 | 1.039,320 | 0,03% |
2024-04-22 | 1.039,030 | 1.039,030 | 1.039,030 | 1.039,030 | -0,20% |
2024-04-19 | 1.041,140 | 1.041,140 | 1.041,140 | 1.041,140 | -0,08% |
2024-04-18 | 1.041,990 | 1.041,990 | 1.041,990 | 1.041,990 | 0,23% |
2024-04-17 | 1.039,560 | 1.039,560 | 1.039,560 | 1.039,560 | 0,01% |
2024-04-16 | 1.039,460 | 1.039,460 | 1.039,460 | 1.039,460 | -0,21% |
2024-04-15 | 1.041,680 | 1.041,680 | 1.041,680 | 1.041,680 | 0,14% |
2024-05-02 | 1.040,210 | 1.040,210 | 1.040,210 | 1.040,210 | 0,09% |
2024-04-30 | 1.039,310 | 1.039,310 | 1.039,310 | 1.039,310 | 0,19% |
2024-04-29 | 1.037,320 | 1.037,320 | 1.037,320 | 1.037,320 | -0,02% |
2024-04-26 | 1.037,550 | 1.037,550 | 1.037,550 | 1.037,550 | 0,10% |
2024-04-25 | 1.036,540 | 1.036,540 | 1.036,540 | 1.036,540 | -0,21% |
2024-04-24 | 1.038,700 | 1.038,700 | 1.038,700 | 1.038,700 | -0,06% |
2024-04-23 | 1.039,320 | 1.039,320 | 1.039,320 | 1.039,320 | 0,03% |
2024-04-22 | 1.039,030 | 1.039,030 | 1.039,030 | 1.039,030 | -0,20% |
2024-04-19 | 1.041,140 | 1.041,140 | 1.041,140 | 1.041,140 | -0,08% |
2024-04-18 | 1.041,990 | 1.041,990 | 1.041,990 | 1.041,990 | 0,23% |
2024-04-17 | 1.039,560 | 1.039,560 | 1.039,560 | 1.039,560 | 0,01% |
2024-04-16 | 1.039,460 | 1.039,460 | 1.039,460 | 1.039,460 | -0,21% |
2024-04-15 | 1.041,680 | 1.041,680 | 1.041,680 | 1.041,680 | -0,11% |
2024-04-12 | 1.042,800 | 1.042,800 | 1.042,800 | 1.042,800 | 0,23% |
2024-04-11 | 1.040,440 | 1.040,440 | 1.040,440 | 1.040,440 | -0,31% |
2024-04-09 | 1.043,720 | 1.043,720 | 1.043,720 | 1.043,720 | -0,02% |
2024-04-08 | 1.043,970 | 1.043,970 | 1.043,970 | 1.043,970 | -0,18% |
Högsta: 1.043,970 | Lägsta: 1.036,540 | Differens: 7,430 | Genomsnitt: 1.039,818 | +/- %: -0,537 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning