Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 1.430,400 | 1.430,400 | 1.430,400 | 1.430,400 | -1,08% |
2024-05-16 | 1.445,950 | 1.445,950 | 1.445,950 | 1.445,950 | 0,95% |
2024-05-14 | 1.432,330 | 1.432,330 | 1.432,330 | 1.432,330 | 0,04% |
2024-05-13 | 1.431,810 | 1.431,810 | 1.431,810 | 1.431,810 | -0,06% |
2024-05-10 | 1.432,640 | 1.432,640 | 1.432,640 | 1.432,640 | 0,59% |
2024-05-09 | 1.424,240 | 1.424,240 | 1.424,240 | 1.424,240 | -1,34% |
2024-05-08 | 1.443,520 | 1.443,520 | 1.443,520 | 1.443,520 | 0,35% |
2024-05-07 | 1.438,430 | 1.438,430 | 1.438,430 | 1.438,430 | 2,46% |
2024-05-03 | 1.403,890 | 1.403,890 | 1.403,890 | 1.403,890 | -0,19% |
2024-05-02 | 1.406,520 | 1.406,520 | 1.406,520 | 1.406,520 | -0,25% |
2024-04-30 | 1.410,030 | 1.410,030 | 1.410,030 | 1.410,030 | 0,23% |
2024-04-29 | 1.406,820 | 1.406,820 | 1.406,820 | 1.406,820 | 0,95% |
2024-04-26 | 1.393,520 | 1.393,520 | 1.393,520 | 1.393,520 | -2,58% |
2024-05-17 | 1.430,400 | 1.430,400 | 1.430,400 | 1.430,400 | -1,08% |
2024-05-16 | 1.445,950 | 1.445,950 | 1.445,950 | 1.445,950 | 0,95% |
2024-05-14 | 1.432,330 | 1.432,330 | 1.432,330 | 1.432,330 | 0,04% |
2024-05-13 | 1.431,810 | 1.431,810 | 1.431,810 | 1.431,810 | -0,06% |
2024-05-10 | 1.432,640 | 1.432,640 | 1.432,640 | 1.432,640 | 0,59% |
2024-05-09 | 1.424,240 | 1.424,240 | 1.424,240 | 1.424,240 | -1,34% |
2024-05-08 | 1.443,520 | 1.443,520 | 1.443,520 | 1.443,520 | 0,35% |
2024-05-07 | 1.438,430 | 1.438,430 | 1.438,430 | 1.438,430 | 2,46% |
2024-05-03 | 1.403,890 | 1.403,890 | 1.403,890 | 1.403,890 | -0,19% |
2024-05-02 | 1.406,520 | 1.406,520 | 1.406,520 | 1.406,520 | -0,25% |
2024-04-30 | 1.410,030 | 1.410,030 | 1.410,030 | 1.410,030 | 0,23% |
2024-04-29 | 1.406,820 | 1.406,820 | 1.406,820 | 1.406,820 | 0,95% |
2024-04-26 | 1.393,520 | 1.393,520 | 1.393,520 | 1.393,520 | 1,21% |
2024-04-25 | 1.376,860 | 1.376,860 | 1.376,860 | 1.376,860 | -1,85% |
2024-04-24 | 1.402,790 | 1.402,790 | 1.402,790 | 1.402,790 | 2,02% |
2024-04-23 | 1.375,080 | 1.375,080 | 1.375,080 | 1.375,080 | -0,23% |
2024-04-22 | 1.378,230 | 1.378,230 | 1.378,230 | 1.378,230 | 1,23% |
Högsta: 1.445,950 | Lägsta: 1.375,080 | Differens: 70,870 | Genomsnitt: 1.417,772 | +/- %: 5,062 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning