Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 1.091,510 | 1.091,510 | 1.091,510 | 1.091,510 | 0,59% |
2024-05-27 | 1.085,100 | 1.085,100 | 1.085,100 | 1.085,100 | -1,26% |
2024-05-24 | 1.098,950 | 1.098,950 | 1.098,950 | 1.098,950 | -1,25% |
2024-05-23 | 1.112,820 | 1.112,820 | 1.112,820 | 1.112,820 | -0,17% |
2024-05-22 | 1.114,700 | 1.114,700 | 1.114,700 | 1.114,700 | -0,85% |
2024-05-21 | 1.124,240 | 1.124,240 | 1.124,240 | 1.124,240 | 0,51% |
2024-05-20 | 1.118,530 | 1.118,530 | 1.118,530 | 1.118,530 | 1,26% |
2024-05-17 | 1.104,600 | 1.104,600 | 1.104,600 | 1.104,600 | 0,67% |
2024-05-16 | 1.097,270 | 1.097,270 | 1.097,270 | 1.097,270 | -1,98% |
2024-05-14 | 1.119,440 | 1.119,440 | 1.119,440 | 1.119,440 | 0,53% |
2024-05-13 | 1.113,500 | 1.113,500 | 1.113,500 | 1.113,500 | -0,02% |
2024-05-10 | 1.113,750 | 1.113,750 | 1.113,750 | 1.113,750 | 2,04% |
2024-05-28 | 1.091,510 | 1.091,510 | 1.091,510 | 1.091,510 | 0,59% |
2024-05-27 | 1.085,100 | 1.085,100 | 1.085,100 | 1.085,100 | -1,26% |
2024-05-24 | 1.098,950 | 1.098,950 | 1.098,950 | 1.098,950 | -1,25% |
2024-05-23 | 1.112,820 | 1.112,820 | 1.112,820 | 1.112,820 | -0,17% |
2024-05-22 | 1.114,700 | 1.114,700 | 1.114,700 | 1.114,700 | -0,85% |
2024-05-21 | 1.124,240 | 1.124,240 | 1.124,240 | 1.124,240 | 0,51% |
2024-05-20 | 1.118,530 | 1.118,530 | 1.118,530 | 1.118,530 | 1,26% |
2024-05-17 | 1.104,600 | 1.104,600 | 1.104,600 | 1.104,600 | 0,67% |
2024-05-16 | 1.097,270 | 1.097,270 | 1.097,270 | 1.097,270 | -1,98% |
2024-05-14 | 1.119,440 | 1.119,440 | 1.119,440 | 1.119,440 | 0,53% |
2024-05-13 | 1.113,500 | 1.113,500 | 1.113,500 | 1.113,500 | -0,02% |
2024-05-10 | 1.113,750 | 1.113,750 | 1.113,750 | 1.113,750 | 1,22% |
2024-05-09 | 1.100,350 | 1.100,350 | 1.100,350 | 1.100,350 | -0,61% |
2024-05-08 | 1.107,100 | 1.107,100 | 1.107,100 | 1.107,100 | -0,55% |
2024-05-07 | 1.113,230 | 1.113,230 | 1.113,230 | 1.113,230 | 2,90% |
2024-05-03 | 1.081,850 | 1.081,850 | 1.081,850 | 1.081,850 | -0,69% |
2024-05-02 | 1.089,420 | 1.089,420 | 1.089,420 | 1.089,420 | -0,70% |
2024-04-30 | 1.097,110 | 1.097,110 | 1.097,110 | 1.097,110 | 1,39% |
Högsta: 1.124,240 | Lägsta: 1.081,850 | Differens: 42,390 | Genomsnitt: 1.105,929 | +/- %: 0,871 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning