Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-04-21 | 1.086,390 | 1.086,390 | 1.086,390 | 1.086,390 | 0,05% |
2023-04-20 | 1.085,890 | 1.085,890 | 1.085,890 | 1.085,890 | -1,09% |
2023-04-19 | 1.097,860 | 1.097,860 | 1.097,860 | 1.097,860 | 0,23% |
2023-04-18 | 1.095,350 | 1.095,350 | 1.095,350 | 1.095,350 | 1,76% |
2023-04-17 | 1.076,420 | 1.076,420 | 1.076,420 | 1.076,420 | 0,86% |
2023-04-14 | 1.067,260 | 1.067,260 | 1.067,260 | 1.067,260 | -1,12% |
2023-04-13 | 1.079,390 | 1.079,390 | 1.079,390 | 1.079,390 | -1,16% |
2023-04-12 | 1.092,070 | 1.092,070 | 1.092,070 | 1.092,070 | 0,12% |
2023-04-11 | 1.090,740 | 1.090,740 | 1.090,740 | 1.090,740 | -0,10% |
2023-04-10 | 1.091,810 | 1.091,810 | 1.091,810 | 1.091,810 | 1,04% |
2023-04-07 | 1.080,560 | 1.080,560 | 1.080,560 | 1.080,560 | -0,21% |
2023-04-06 | 1.082,880 | 1.082,880 | 1.082,880 | 1.082,880 | 0,56% |
2023-04-05 | 1.076,830 | 1.076,830 | 1.076,830 | 1.076,830 | -1,02% |
2023-04-04 | 1.087,930 | 1.087,930 | 1.087,930 | 1.087,930 | 0,71% |
2023-04-03 | 1.080,210 | 1.080,210 | 1.080,210 | 1.080,210 | 1,10% |
2023-03-31 | 1.068,430 | 1.068,430 | 1.068,430 | 1.068,430 | 1,06% |
2023-03-30 | 1.057,260 | 1.057,260 | 1.057,260 | 1.057,260 | 0,72% |
2023-03-29 | 1.049,750 | 1.049,750 | 1.049,750 | 1.049,750 | -0,12% |
2023-03-28 | 1.051,020 | 1.051,020 | 1.051,020 | 1.051,020 | -0,48% |
2023-03-27 | 1.056,070 | 1.056,070 | 1.056,070 | 1.056,070 | 1,89% |
2023-03-23 | 1.036,460 | 1.036,460 | 1.036,460 | 1.036,460 | -0,82% |
2023-03-22 | 1.045,010 | 1.045,010 | 1.045,010 | 1.045,010 | 1,08% |
2023-03-21 | 1.033,810 | 1.033,810 | 1.033,810 | 1.033,810 | -0,10% |
2023-03-20 | 1.034,860 | 1.034,860 | 1.034,860 | 1.034,860 | 0,55% |
2023-03-17 | 1.029,180 | 1.029,180 | 1.029,180 | 1.029,180 | -1,70% |
2023-03-16 | 1.046,980 | 1.046,980 | 1.046,980 | 1.046,980 | 1,14% |
2023-03-15 | 1.035,140 | 1.035,140 | 1.035,140 | 1.035,140 | -2,01% |
2023-03-14 | 1.056,380 | 1.056,380 | 1.056,380 | 1.056,380 | 1,85% |
2023-03-13 | 1.037,240 | 1.037,240 | 1.037,240 | 1.037,240 | -2,42% |
2023-03-10 | 1.062,910 | 1.062,910 | 1.062,910 | 1.062,910 | -2,16% |
Högsta: 1.097,860 | Lägsta: 1.029,180 | Differens: 68,680 | Genomsnitt: 1.065,736 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning