Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-16 | 1.117,020 | 1.117,020 | 1.117,020 | 1.117,020 | 1,25% |
2024-05-14 | 1.103,260 | 1.103,260 | 1.103,260 | 1.103,260 | 0,61% |
2024-05-13 | 1.096,570 | 1.096,570 | 1.096,570 | 1.096,570 | 0,08% |
2024-05-10 | 1.095,730 | 1.095,730 | 1.095,730 | 1.095,730 | 0,23% |
2024-05-09 | 1.093,210 | 1.093,210 | 1.093,210 | 1.093,210 | 0,01% |
2024-05-08 | 1.093,140 | 1.093,140 | 1.093,140 | 1.093,140 | 0,03% |
2024-05-07 | 1.092,790 | 1.092,790 | 1.092,790 | 1.092,790 | 0,76% |
2024-05-03 | 1.084,570 | 1.084,570 | 1.084,570 | 1.084,570 | -0,33% |
2024-05-02 | 1.088,200 | 1.088,200 | 1.088,200 | 1.088,200 | 0,03% |
2024-04-30 | 1.087,860 | 1.087,860 | 1.087,860 | 1.087,860 | 0,92% |
2024-04-29 | 1.077,900 | 1.077,900 | 1.077,900 | 1.077,900 | -0,46% |
2024-04-26 | 1.082,880 | 1.082,880 | 1.082,880 | 1.082,880 | -3,06% |
2024-05-16 | 1.117,020 | 1.117,020 | 1.117,020 | 1.117,020 | 1,25% |
2024-05-14 | 1.103,260 | 1.103,260 | 1.103,260 | 1.103,260 | 0,61% |
2024-05-13 | 1.096,570 | 1.096,570 | 1.096,570 | 1.096,570 | 0,08% |
2024-05-10 | 1.095,730 | 1.095,730 | 1.095,730 | 1.095,730 | 0,23% |
2024-05-09 | 1.093,210 | 1.093,210 | 1.093,210 | 1.093,210 | 0,01% |
2024-05-08 | 1.093,140 | 1.093,140 | 1.093,140 | 1.093,140 | 0,03% |
2024-05-07 | 1.092,790 | 1.092,790 | 1.092,790 | 1.092,790 | 0,76% |
2024-05-03 | 1.084,570 | 1.084,570 | 1.084,570 | 1.084,570 | -0,33% |
2024-05-02 | 1.088,200 | 1.088,200 | 1.088,200 | 1.088,200 | 0,03% |
2024-04-30 | 1.087,860 | 1.087,860 | 1.087,860 | 1.087,860 | 0,92% |
2024-04-29 | 1.077,900 | 1.077,900 | 1.077,900 | 1.077,900 | -0,46% |
2024-04-26 | 1.082,880 | 1.082,880 | 1.082,880 | 1.082,880 | -0,06% |
2024-04-25 | 1.083,580 | 1.083,580 | 1.083,580 | 1.083,580 | 0,49% |
2024-04-24 | 1.078,260 | 1.078,260 | 1.078,260 | 1.078,260 | 0,88% |
2024-04-23 | 1.068,860 | 1.068,860 | 1.068,860 | 1.068,860 | 0,67% |
2024-04-22 | 1.061,700 | 1.061,700 | 1.061,700 | 1.061,700 | -0,77% |
2024-04-19 | 1.069,980 | 1.069,980 | 1.069,980 | 1.069,980 | 0,27% |
2024-04-18 | 1.067,110 | 1.067,110 | 1.067,110 | 1.067,110 | -0,10% |
Högsta: 1.117,020 | Lägsta: 1.061,700 | Differens: 55,320 | Genomsnitt: 1.088,525 | +/- %: 4,572 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning