
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-06-24 | 29.153,000 | 29.153,000 | 29.153,000 | 29.153,000 | -0,31% |
2022-06-23 | 29.243,000 | 29.243,000 | 29.243,000 | 29.243,000 | 0,79% |
2022-06-22 | 29.013,000 | 29.013,000 | 29.013,000 | 29.013,000 | 1,37% |
2022-06-21 | 28.622,000 | 28.622,000 | 28.622,000 | 28.622,000 | 0,93% |
2022-06-20 | 28.359,000 | 28.359,000 | 28.359,000 | 28.359,000 | -1,25% |
2022-06-17 | 28.719,000 | 28.719,000 | 28.719,000 | 28.719,000 | -0,32% |
2022-06-16 | 28.811,000 | 28.811,000 | 28.811,000 | 28.811,000 | -0,46% |
2022-06-15 | 28.944,000 | 28.944,000 | 28.944,000 | 28.944,000 | -2,29% |
2022-06-14 | 29.623,000 | 29.623,000 | 29.623,000 | 29.623,000 | -3,27% |
2022-06-13 | 30.625,000 | 30.625,000 | 30.625,000 | 30.625,000 | -2,11% |
2022-06-10 | 31.285,000 | 31.285,000 | 31.285,000 | 31.285,000 | -0,18% |
2022-06-09 | 31.340,000 | 31.340,000 | 31.340,000 | 31.340,000 | 0,94% |
2022-06-08 | 31.048,000 | 31.048,000 | 31.048,000 | 31.048,000 | 1,02% |
2022-06-07 | 30.735,000 | 30.735,000 | 30.735,000 | 30.735,000 | 0,19% |
2022-06-06 | 30.678,000 | 30.678,000 | 30.678,000 | 30.678,000 | 1,18% |
2022-06-03 | 30.321,000 | 30.321,000 | 30.321,000 | 30.321,000 | -0,30% |
2022-06-02 | 30.413,000 | 30.413,000 | 30.413,000 | 30.413,000 | -0,18% |
2022-06-01 | 30.468,000 | 30.468,000 | 30.468,000 | 30.468,000 | 1,14% |
2022-05-31 | 30.125,000 | 30.125,000 | 30.125,000 | 30.125,000 | 2,58% |
2022-05-30 | 29.368,000 | 29.368,000 | 29.368,000 | 29.368,000 | 2,07% |
2022-05-27 | 28.772,000 | 28.772,000 | 28.772,000 | 28.772,000 | 0,32% |
2022-05-26 | 28.679,000 | 28.679,000 | 28.679,000 | 28.679,000 | -0,79% |
2022-05-25 | 28.907,000 | 28.907,000 | 28.907,000 | 28.907,000 | -0,03% |
Högsta: 31.340,000 | Lägsta: 28.359,000 | Differens: 2.981,000 | Genomsnitt: 29.706,565 | +/- %: 0,816 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning