![FedEx beat-past 0,07$, topped](https://i-invdn-com.investing.com/news/LYNXMPEB230DM_S.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-27 | 61.997,000 | 61.997,000 | 61.997,000 | 61.997,000 | 0,35% |
2024-06-26 | 61.783,000 | 61.783,000 | 61.783,000 | 61.783,000 | 0,31% |
2024-06-25 | 61.592,000 | 61.592,000 | 61.592,000 | 61.592,000 | -0,00% |
2024-06-24 | 61.594,000 | 61.594,000 | 61.594,000 | 61.594,000 | 0,30% |
2024-06-21 | 61.410,000 | 61.410,000 | 61.410,000 | 61.410,000 | 0,71% |
2024-06-20 | 60.976,000 | 60.976,000 | 60.976,000 | 60.976,000 | 0,12% |
2024-06-19 | 60.900,000 | 60.900,000 | 60.900,000 | 60.900,000 | 0,34% |
2024-06-18 | 60.695,000 | 60.695,000 | 60.695,000 | 60.695,000 | 0,80% |
2024-06-17 | 60.212,000 | 60.212,000 | 60.212,000 | 60.212,000 | -0,27% |
2024-06-14 | 60.375,000 | 60.375,000 | 60.375,000 | 60.375,000 | -0,13% |
2024-06-13 | 60.454,000 | 60.454,000 | 60.454,000 | 60.454,000 | 0,71% |
2024-06-12 | 60.028,000 | 60.028,000 | 60.028,000 | 60.028,000 | -0,28% |
2024-06-11 | 60.197,000 | 60.197,000 | 60.197,000 | 60.197,000 | 0,26% |
2024-06-10 | 60.039,000 | 60.039,000 | 60.039,000 | 60.039,000 | 0,43% |
2024-06-07 | 59.781,000 | 59.781,000 | 59.781,000 | 59.781,000 | 0,28% |
2024-06-06 | 59.614,000 | 59.614,000 | 59.614,000 | 59.614,000 | 1,35% |
2024-06-05 | 58.819,000 | 58.819,000 | 58.819,000 | 58.819,000 | -0,97% |
2024-06-04 | 59.396,000 | 59.396,000 | 59.396,000 | 59.396,000 | -0,19% |
2024-06-03 | 59.507,000 | 59.507,000 | 59.507,000 | 59.507,000 | 1,15% |
2024-05-31 | 58.829,000 | 58.829,000 | 58.829,000 | 58.829,000 | -0,78% |
2024-05-30 | 59.291,000 | 59.291,000 | 59.291,000 | 59.291,000 | -0,94% |
2024-05-29 | 59.855,000 | 59.855,000 | 59.855,000 | 59.855,000 | -0,11% |
2024-05-28 | 59.922,000 | 59.922,000 | 59.922,000 | 59.922,000 | 0,17% |
2024-05-27 | 59.821,000 | 59.821,000 | 59.821,000 | 59.821,000 | 0,23% |
Högsta: 61.997,000 | Lägsta: 58.819,000 | Differens: 3.178,000 | Genomsnitt: 60.295,292 | +/- %: 3,874 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning