Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-25 | 80,680 | 80,680 | 80,680 | 80,680 | -0,32% |
2024-04-24 | 80,940 | 80,940 | 80,940 | 80,940 | -3,77% |
2024-04-23 | 84,110 | 84,110 | 84,110 | 84,110 | 1,29% |
2024-04-22 | 83,040 | 83,040 | 83,040 | 83,040 | -1,10% |
2024-04-19 | 83,960 | 83,960 | 83,960 | 83,960 | -0,40% |
2024-04-18 | 84,300 | 84,300 | 84,300 | 84,300 | -1,08% |
2024-04-17 | 85,220 | 85,220 | 85,220 | 85,220 | 1,24% |
2024-04-16 | 84,180 | 84,180 | 84,180 | 84,180 | -2,70% |
2024-04-15 | 86,520 | 86,520 | 86,520 | 86,520 | -0,45% |
2024-04-12 | 86,910 | 86,910 | 86,910 | 86,910 | 1,27% |
2024-04-09 | 85,820 | 85,820 | 85,820 | 85,820 | 0,72% |
2024-04-08 | 85,210 | 85,210 | 85,210 | 85,210 | -2,52% |
2024-04-05 | 87,410 | 87,410 | 87,410 | 87,410 | 8,34% |
2024-04-25 | 80,680 | 80,680 | 80,680 | 80,680 | -0,32% |
2024-04-24 | 80,940 | 80,940 | 80,940 | 80,940 | -3,77% |
2024-04-23 | 84,110 | 84,110 | 84,110 | 84,110 | 1,29% |
2024-04-22 | 83,040 | 83,040 | 83,040 | 83,040 | -1,10% |
2024-04-19 | 83,960 | 83,960 | 83,960 | 83,960 | -0,40% |
2024-04-18 | 84,300 | 84,300 | 84,300 | 84,300 | -1,08% |
2024-04-17 | 85,220 | 85,220 | 85,220 | 85,220 | 1,24% |
2024-04-16 | 84,180 | 84,180 | 84,180 | 84,180 | -2,70% |
2024-04-15 | 86,520 | 86,520 | 86,520 | 86,520 | -0,45% |
2024-04-12 | 86,910 | 86,910 | 86,910 | 86,910 | 1,27% |
2024-04-09 | 85,820 | 85,820 | 85,820 | 85,820 | 0,72% |
2024-04-08 | 85,210 | 85,210 | 85,210 | 85,210 | -2,52% |
2024-04-05 | 87,410 | 87,410 | 87,410 | 87,410 | 2,32% |
2024-04-04 | 85,430 | 85,430 | 85,430 | 85,430 | 0,25% |
2024-04-03 | 85,220 | 85,220 | 85,220 | 85,220 | -0,47% |
2024-04-02 | 85,620 | 85,620 | 85,620 | 85,620 | 2,58% |
2024-03-28 | 83,470 | 83,470 | 83,470 | 83,470 | 0,83% |
Högsta: 87,410 | Lägsta: 80,680 | Differens: 6,730 | Genomsnitt: 84,545 | +/- %: -2,537 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning