![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-06-19 | 24,671 | 24,671 | 24,671 | 24,671 | -0,11% |
2024-06-18 | 24,699 | 24,699 | 24,699 | 24,699 | 0,18% |
2024-06-17 | 24,654 | 24,654 | 24,654 | 24,654 | -0,04% |
2024-06-16 | 24,664 | 24,664 | 24,664 | 24,664 | -0,22% |
2024-06-12 | 24,717 | 24,717 | 24,717 | 24,717 | 0,45% |
2024-06-11 | 24,605 | 24,605 | 24,605 | 24,605 | -0,03% |
2024-06-10 | 24,613 | 24,613 | 24,613 | 24,613 | -0,29% |
2024-06-09 | 24,684 | 24,684 | 24,684 | 24,684 | -0,28% |
2024-06-05 | 24,752 | 24,752 | 24,752 | 24,752 | 0,26% |
2024-06-04 | 24,687 | 24,687 | 24,687 | 24,687 | -0,01% |
2024-06-03 | 24,690 | 24,690 | 24,690 | 24,690 | 0,33% |
2024-06-02 | 24,610 | 24,610 | 24,610 | 24,610 | 0,18% |
2024-05-29 | 24,566 | 24,566 | 24,566 | 24,566 | -0,38% |
2024-05-28 | 24,661 | 24,661 | 24,661 | 24,661 | -0,16% |
2024-05-27 | 24,699 | 24,699 | 24,699 | 24,699 | 0,21% |
2024-05-26 | 24,648 | 24,648 | 24,648 | 24,648 | -0,09% |
2024-06-19 | 24,671 | 24,671 | 24,671 | 24,671 | -0,11% |
2024-06-18 | 24,699 | 24,699 | 24,699 | 24,699 | 0,18% |
2024-06-17 | 24,654 | 24,654 | 24,654 | 24,654 | -0,04% |
2024-06-16 | 24,664 | 24,664 | 24,664 | 24,664 | -0,22% |
2024-06-12 | 24,717 | 24,717 | 24,717 | 24,717 | 0,45% |
2024-06-11 | 24,605 | 24,605 | 24,605 | 24,605 | -0,03% |
2024-06-10 | 24,613 | 24,613 | 24,613 | 24,613 | -0,29% |
2024-06-09 | 24,684 | 24,684 | 24,684 | 24,684 | -0,28% |
2024-06-05 | 24,752 | 24,752 | 24,752 | 24,752 | 0,26% |
2024-06-04 | 24,687 | 24,687 | 24,687 | 24,687 | -0,01% |
2024-06-03 | 24,690 | 24,690 | 24,690 | 24,690 | 0,33% |
2024-06-02 | 24,610 | 24,610 | 24,610 | 24,610 | 0,18% |
2024-05-29 | 24,566 | 24,566 | 24,566 | 24,566 | -0,38% |
2024-05-28 | 24,661 | 24,661 | 24,661 | 24,661 | -0,16% |
Högsta: 24,752 | Lägsta: 24,566 | Differens: 0,186 | Genomsnitt: 24,663 | +/- %: -0,115 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning