Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 14.532,000 | 14.532,000 | 14.532,000 | 14.532,000 | 0,46% |
2024-05-16 | 14.466,000 | 14.466,000 | 14.466,000 | 14.466,000 | -0,02% |
2024-05-15 | 14.469,000 | 14.469,000 | 14.469,000 | 14.469,000 | 0,24% |
2024-05-14 | 14.434,000 | 14.434,000 | 14.434,000 | 14.434,000 | 0,22% |
2024-05-13 | 14.403,000 | 14.403,000 | 14.403,000 | 14.403,000 | 0,12% |
2024-05-10 | 14.386,000 | 14.386,000 | 14.386,000 | 14.386,000 | 0,31% |
2024-05-09 | 14.341,000 | 14.341,000 | 14.341,000 | 14.341,000 | 0,16% |
2024-05-08 | 14.318,000 | 14.318,000 | 14.318,000 | 14.318,000 | 0,22% |
2024-05-07 | 14.286,000 | 14.286,000 | 14.286,000 | 14.286,000 | 0,91% |
2024-05-02 | 14.157,000 | 14.157,000 | 14.157,000 | 14.157,000 | -0,51% |
2024-05-01 | 14.229,000 | 14.229,000 | 14.229,000 | 14.229,000 | -0,51% |
2024-04-30 | 14.302,000 | 14.302,000 | 14.302,000 | 14.302,000 | -1,58% |
2024-05-17 | 14.532,000 | 14.532,000 | 14.532,000 | 14.532,000 | 0,46% |
2024-05-16 | 14.466,000 | 14.466,000 | 14.466,000 | 14.466,000 | -0,02% |
2024-05-15 | 14.469,000 | 14.469,000 | 14.469,000 | 14.469,000 | 0,24% |
2024-05-14 | 14.434,000 | 14.434,000 | 14.434,000 | 14.434,000 | 0,22% |
2024-05-13 | 14.403,000 | 14.403,000 | 14.403,000 | 14.403,000 | 0,12% |
2024-05-10 | 14.386,000 | 14.386,000 | 14.386,000 | 14.386,000 | 0,31% |
2024-05-09 | 14.341,000 | 14.341,000 | 14.341,000 | 14.341,000 | 0,16% |
2024-05-08 | 14.318,000 | 14.318,000 | 14.318,000 | 14.318,000 | 0,22% |
2024-05-07 | 14.286,000 | 14.286,000 | 14.286,000 | 14.286,000 | 0,91% |
2024-05-02 | 14.157,000 | 14.157,000 | 14.157,000 | 14.157,000 | -0,51% |
2024-05-01 | 14.229,000 | 14.229,000 | 14.229,000 | 14.229,000 | -0,51% |
2024-04-30 | 14.302,000 | 14.302,000 | 14.302,000 | 14.302,000 | 1,40% |
2024-04-26 | 14.104,000 | 14.104,000 | 14.104,000 | 14.104,000 | -0,09% |
2024-04-25 | 14.116,000 | 14.116,000 | 14.116,000 | 14.116,000 | -0,13% |
2024-04-24 | 14.134,000 | 14.134,000 | 14.134,000 | 14.134,000 | 0,76% |
2024-04-23 | 14.027,000 | 14.027,000 | 14.027,000 | 14.027,000 | 0,46% |
2024-04-22 | 13.963,000 | 13.963,000 | 13.963,000 | 13.963,000 | -0,17% |
2024-04-19 | 13.987,000 | 13.987,000 | 13.987,000 | 13.987,000 | -0,13% |
Högsta: 14.532,000 | Lägsta: 13.963,000 | Differens: 569,000 | Genomsnitt: 14.299,233 | +/- %: 3,763 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning