Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 69,780 | 69,780 | 69,780 | 69,780 | 0,06% |
2024-05-08 | 69,740 | 69,740 | 69,740 | 69,740 | -0,10% |
2024-05-07 | 69,810 | 69,810 | 69,810 | 69,810 | -0,09% |
2024-05-06 | 69,870 | 69,870 | 69,870 | 69,870 | 0,53% |
2024-04-29 | 69,500 | 69,500 | 69,500 | 69,500 | -0,17% |
2024-04-26 | 69,620 | 69,620 | 69,620 | 69,620 | -0,10% |
2024-04-25 | 69,690 | 69,690 | 69,690 | 69,690 | 0,03% |
2024-04-24 | 69,670 | 69,670 | 69,670 | 69,670 | -0,23% |
2024-04-23 | 69,830 | 69,830 | 69,830 | 69,830 | -0,04% |
2024-04-22 | 69,860 | 69,860 | 69,860 | 69,860 | 0,06% |
2024-04-19 | 69,820 | 69,820 | 69,820 | 69,820 | 0,01% |
2024-04-18 | 69,810 | 69,810 | 69,810 | 69,810 | 0,14% |
2024-04-17 | 69,710 | 69,710 | 69,710 | 69,710 | 0,35% |
2024-04-16 | 69,470 | 69,470 | 69,470 | 69,470 | -0,44% |
2024-05-10 | 69,780 | 69,780 | 69,780 | 69,780 | 0,06% |
2024-05-08 | 69,740 | 69,740 | 69,740 | 69,740 | -0,10% |
2024-05-07 | 69,810 | 69,810 | 69,810 | 69,810 | -0,09% |
2024-05-06 | 69,870 | 69,870 | 69,870 | 69,870 | 0,53% |
2024-04-29 | 69,500 | 69,500 | 69,500 | 69,500 | -0,17% |
2024-04-26 | 69,620 | 69,620 | 69,620 | 69,620 | -0,10% |
2024-04-25 | 69,690 | 69,690 | 69,690 | 69,690 | 0,03% |
2024-04-24 | 69,670 | 69,670 | 69,670 | 69,670 | -0,23% |
2024-04-23 | 69,830 | 69,830 | 69,830 | 69,830 | -0,04% |
2024-04-22 | 69,860 | 69,860 | 69,860 | 69,860 | 0,06% |
2024-04-19 | 69,820 | 69,820 | 69,820 | 69,820 | 0,01% |
2024-04-18 | 69,810 | 69,810 | 69,810 | 69,810 | 0,14% |
2024-04-17 | 69,710 | 69,710 | 69,710 | 69,710 | 0,35% |
2024-04-16 | 69,470 | 69,470 | 69,470 | 69,470 | -0,23% |
2024-04-15 | 69,630 | 69,630 | 69,630 | 69,630 | -0,03% |
2024-04-12 | 69,650 | 69,650 | 69,650 | 69,650 | -0,09% |
Högsta: 69,870 | Lägsta: 69,470 | Differens: 0,400 | Genomsnitt: 69,721 | +/- %: 0,100 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning