Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-03 | 16.886,260 | 16.886,260 | 16.886,260 | 16.886,260 | 0,70% |
2024-05-02 | 16.768,400 | 16.768,400 | 16.768,400 | 16.768,400 | -2,50% |
2024-04-30 | 17.198,801 | 17.198,801 | 17.198,801 | 17.198,801 | 0,93% |
2024-04-29 | 17.040,061 | 17.040,061 | 17.040,061 | 17.040,061 | 1,35% |
2024-04-26 | 16.812,930 | 16.812,930 | 16.812,930 | 16.812,930 | -2,19% |
2024-04-25 | 17.189,680 | 17.189,680 | 17.189,680 | 17.189,680 | -0,02% |
2024-04-24 | 17.192,680 | 17.192,680 | 17.192,680 | 17.192,680 | 0,29% |
2024-04-23 | 17.142,391 | 17.142,391 | 17.142,391 | 17.142,391 | 0,53% |
2024-04-22 | 17.052,850 | 17.052,850 | 17.052,850 | 17.052,850 | 0,26% |
2024-04-19 | 17.008,660 | 17.008,660 | 17.008,660 | 17.008,660 | -1,80% |
2024-04-18 | 17.319,779 | 17.319,779 | 17.319,779 | 17.319,779 | 0,32% |
2024-04-17 | 17.263,920 | 17.263,920 | 17.263,920 | 17.263,920 | -0,37% |
2024-04-16 | 17.328,189 | 17.328,189 | 17.328,189 | 17.328,189 | -3,23% |
2024-04-05 | 17.906,850 | 17.906,850 | 17.906,850 | 17.906,850 | -0,39% |
2024-04-04 | 17.977,711 | 17.977,711 | 17.977,711 | 17.977,711 | 0,65% |
2024-04-03 | 17.862,000 | 17.862,000 | 17.862,000 | 17.862,000 | -1,20% |
2024-04-02 | 18.078,119 | 18.078,119 | 18.078,119 | 18.078,119 | 7,06% |
2024-05-03 | 16.886,260 | 16.886,260 | 16.886,260 | 16.886,260 | 0,70% |
2024-05-02 | 16.768,400 | 16.768,400 | 16.768,400 | 16.768,400 | -2,50% |
2024-04-30 | 17.198,801 | 17.198,801 | 17.198,801 | 17.198,801 | 0,93% |
2024-04-29 | 17.040,061 | 17.040,061 | 17.040,061 | 17.040,061 | 1,35% |
2024-04-26 | 16.812,930 | 16.812,930 | 16.812,930 | 16.812,930 | -2,19% |
2024-04-25 | 17.189,680 | 17.189,680 | 17.189,680 | 17.189,680 | -0,02% |
2024-04-24 | 17.192,680 | 17.192,680 | 17.192,680 | 17.192,680 | 0,29% |
2024-04-23 | 17.142,391 | 17.142,391 | 17.142,391 | 17.142,391 | 0,53% |
2024-04-22 | 17.052,850 | 17.052,850 | 17.052,850 | 17.052,850 | 0,26% |
2024-04-19 | 17.008,660 | 17.008,660 | 17.008,660 | 17.008,660 | -1,80% |
2024-04-18 | 17.319,779 | 17.319,779 | 17.319,779 | 17.319,779 | 0,32% |
2024-04-17 | 17.263,920 | 17.263,920 | 17.263,920 | 17.263,920 | -0,37% |
2024-04-16 | 17.328,189 | 17.328,189 | 17.328,189 | 17.328,189 | -3,23% |
Högsta: 18.078,119 | Lägsta: 16.768,400 | Differens: 1.309,719 | Genomsnitt: 17.207,796 | +/- %: -5,699 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning