Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 23,940 | 23,940 | 23,940 | 23,940 | 3,41% |
2024-05-03 | 23,150 | 23,150 | 23,150 | 23,150 | -1,49% |
2024-04-26 | 23,500 | 23,500 | 23,500 | 23,500 | 2,49% |
2024-04-19 | 22,930 | 22,930 | 22,930 | 22,930 | -0,82% |
2024-04-12 | 23,120 | 23,120 | 23,120 | 23,120 | -0,64% |
2024-04-05 | 23,270 | 23,270 | 23,270 | 23,270 | -1,15% |
2024-03-28 | 23,540 | 23,540 | 23,540 | 23,540 | 1,12% |
2024-03-22 | 23,280 | 23,280 | 23,280 | 23,280 | 0,87% |
2024-03-15 | 23,080 | 23,080 | 23,080 | 23,080 | 0,52% |
2024-03-08 | 22,960 | 22,960 | 22,960 | 22,960 | 1,59% |
2024-03-01 | 22,600 | 22,600 | 22,600 | 22,600 | 0,44% |
2024-02-23 | 22,500 | 22,500 | 22,500 | 22,500 | 1,86% |
2024-02-16 | 22,090 | 22,090 | 22,090 | 22,090 | 1,05% |
2024-02-09 | 21,860 | 21,860 | 21,860 | 21,860 | 0,64% |
2024-02-02 | 21,720 | 21,720 | 21,720 | 21,720 | 0,05% |
2024-01-26 | 21,710 | 21,710 | 21,710 | 21,710 | 3,93% |
2024-01-19 | 20,890 | 20,890 | 20,890 | 20,890 | -0,71% |
2024-01-12 | 21,040 | 21,040 | 21,040 | 21,040 | 0,00% |
2024-01-05 | 21,040 | 21,040 | 21,040 | 21,040 | -0,66% |
2023-12-29 | 21,180 | 21,180 | 21,180 | 21,180 | 0,09% |
2023-12-22 | 21,160 | 21,160 | 21,160 | 21,160 | -0,38% |
2023-12-15 | 21,240 | 21,240 | 21,240 | 21,240 | 0,38% |
2023-12-08 | 21,160 | 21,160 | 21,160 | 21,160 | 1,73% |
2023-12-01 | 20,800 | 20,800 | 20,800 | 20,800 | 0,92% |
2023-11-24 | 20,610 | 20,610 | 20,610 | 20,610 | 1,03% |
2023-11-17 | 20,400 | 20,400 | 20,400 | 20,400 | 2,72% |
2023-11-10 | 19,860 | 19,860 | 19,860 | 19,860 | -17,04% |
2024-05-10 | 23,940 | 23,940 | 23,940 | 23,940 | 3,41% |
2024-05-03 | 23,150 | 23,150 | 23,150 | 23,150 | -1,49% |
2024-04-26 | 23,500 | 23,500 | 23,500 | 23,500 | 2,49% |
Högsta: 23,940 | Lägsta: 19,860 | Differens: 4,080 | Genomsnitt: 22,174 | +/- %: 4,405 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning