Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 19.016,000 | 19.016,000 | 19.016,000 | 19.016,000 | -0,27% |
2024-05-01 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | -0,84% |
2024-04-30 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | 1,10% |
2024-04-26 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | -0,19% |
2024-04-25 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,08% |
2024-04-24 | 19.071,000 | 19.071,000 | 19.071,000 | 19.071,000 | 0,77% |
2024-04-23 | 18.925,000 | 18.925,000 | 18.925,000 | 18.925,000 | 0,55% |
2024-04-22 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | -0,18% |
2024-04-19 | 18.856,000 | 18.856,000 | 18.856,000 | 18.856,000 | -0,06% |
2024-04-18 | 18.868,000 | 18.868,000 | 18.868,000 | 18.868,000 | -0,14% |
2024-04-17 | 18.894,000 | 18.894,000 | 18.894,000 | 18.894,000 | -0,60% |
2024-04-16 | 19.009,000 | 19.009,000 | 19.009,000 | 19.009,000 | -0,04% |
2024-05-02 | 19.016,000 | 19.016,000 | 19.016,000 | 19.016,000 | -0,27% |
2024-05-01 | 19.068,000 | 19.068,000 | 19.068,000 | 19.068,000 | -0,84% |
2024-04-30 | 19.229,000 | 19.229,000 | 19.229,000 | 19.229,000 | 1,10% |
2024-04-26 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | -0,19% |
2024-04-25 | 19.056,000 | 19.056,000 | 19.056,000 | 19.056,000 | -0,08% |
2024-04-24 | 19.071,000 | 19.071,000 | 19.071,000 | 19.071,000 | 0,77% |
2024-04-23 | 18.925,000 | 18.925,000 | 18.925,000 | 18.925,000 | 0,55% |
2024-04-22 | 18.822,000 | 18.822,000 | 18.822,000 | 18.822,000 | -0,18% |
2024-04-19 | 18.856,000 | 18.856,000 | 18.856,000 | 18.856,000 | -0,06% |
2024-04-18 | 18.868,000 | 18.868,000 | 18.868,000 | 18.868,000 | -0,14% |
2024-04-17 | 18.894,000 | 18.894,000 | 18.894,000 | 18.894,000 | -0,60% |
2024-04-16 | 19.009,000 | 19.009,000 | 19.009,000 | 19.009,000 | -0,59% |
2024-04-15 | 19.122,000 | 19.122,000 | 19.122,000 | 19.122,000 | -0,93% |
2024-04-12 | 19.301,000 | 19.301,000 | 19.301,000 | 19.301,000 | 0,18% |
2024-04-11 | 19.267,000 | 19.267,000 | 19.267,000 | 19.267,000 | -0,64% |
2024-04-10 | 19.392,000 | 19.392,000 | 19.392,000 | 19.392,000 | 0,11% |
2024-04-09 | 19.371,000 | 19.371,000 | 19.371,000 | 19.371,000 | 0,40% |
2024-04-08 | 19.294,000 | 19.294,000 | 19.294,000 | 19.294,000 | 0,13% |
Högsta: 19.392,000 | Lägsta: 18.822,000 | Differens: 570,000 | Genomsnitt: 19.047,100 | +/- %: -1,308 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning