Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-03-01 | 36.520,309 | 36.520,309 | 36.520,309 | 36.520,309 | 6,44% |
2022-02-28 | 34.311,531 | 34.311,531 | 34.311,531 | 34.311,531 | 13,52% |
2022-02-25 | 30.225,150 | 30.225,150 | 30.225,150 | 30.225,150 | -1,04% |
2022-02-24 | 30.542,090 | 30.542,090 | 30.542,090 | 30.542,090 | 3,15% |
2022-02-17 | 29.608,789 | 29.608,789 | 29.608,789 | 29.608,789 | 0,95% |
2022-02-16 | 29.331,051 | 29.331,051 | 29.331,051 | 29.331,051 | 0,39% |
2022-02-15 | 29.216,039 | 29.216,039 | 29.216,039 | 29.216,039 | -1,50% |
2022-02-14 | 29.661,949 | 29.661,949 | 29.661,949 | 29.661,949 | 0,00% |
2022-02-11 | 29.661,949 | 29.661,949 | 29.661,949 | 29.661,949 | 2,03% |
2022-02-10 | 29.070,680 | 29.070,680 | 29.070,680 | 29.070,680 | -0,14% |
2022-02-09 | 29.111,480 | 29.111,480 | 29.111,480 | 29.111,480 | 1,00% |
2022-02-08 | 28.822,609 | 28.822,609 | 28.822,609 | 28.822,609 | -0,55% |
2022-02-07 | 28.980,660 | 28.980,660 | 28.980,660 | 28.980,660 | -0,57% |
2022-02-04 | 29.146,170 | 29.146,170 | 29.146,170 | 29.146,170 | 0,24% |
2022-02-03 | 29.076,500 | 29.076,500 | 29.076,500 | 29.076,500 | -0,83% |
2022-02-02 | 29.320,449 | 29.320,449 | 29.320,449 | 29.320,449 | -0,94% |
2022-02-01 | 29.597,189 | 29.597,189 | 29.597,189 | 29.597,189 | -0,12% |
2022-01-31 | 29.633,189 | 29.633,189 | 29.633,189 | 29.633,189 | 1,73% |
2022-01-28 | 29.129,520 | 29.129,520 | 29.129,520 | 29.129,520 | -0,02% |
2022-01-27 | 29.136,391 | 29.136,391 | 29.136,391 | 29.136,391 | -2,83% |
2022-01-26 | 29.985,990 | 29.985,990 | 29.985,990 | 29.985,990 | -0,70% |
2022-01-25 | 30.198,279 | 30.198,279 | 30.198,279 | 30.198,279 | 0,15% |
2022-01-24 | 30.151,570 | 30.151,570 | 30.151,570 | 30.151,570 | 0,03% |
2022-01-21 | 30.141,350 | 30.141,350 | 30.141,350 | 30.141,350 | 0,03% |
2022-01-20 | 30.131,449 | 30.131,449 | 30.131,449 | 30.131,449 | 1,31% |
2022-01-19 | 29.740,529 | 29.740,529 | 29.740,529 | 29.740,529 | -0,97% |
2022-01-18 | 30.030,949 | 30.030,949 | 30.030,949 | 30.030,949 | 0,00% |
2022-01-17 | 30.030,949 | 30.030,949 | 30.030,949 | 30.030,949 | -1,12% |
2022-01-14 | 30.371,740 | 30.371,740 | 30.371,740 | 30.371,740 | -0,64% |
2022-01-13 | 30.567,359 | 30.567,359 | 30.567,359 | 30.567,359 | -16,30% |
Högsta: 36.520,309 | Lägsta: 28.822,609 | Differens: 7.697,699 | Genomsnitt: 30.048,462 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning