Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2022-04-29 | 2.044,108 | 2.044,108 | 2.044,108 | 2.044,108 | -0,81% |
2022-04-28 | 2.060,837 | 2.060,837 | 2.060,837 | 2.060,837 | 1,05% |
2022-04-27 | 2.039,410 | 2.039,410 | 2.039,410 | 2.039,410 | 0,11% |
2022-04-26 | 2.037,172 | 2.037,172 | 2.037,172 | 2.037,172 | -0,27% |
2022-04-25 | 2.042,694 | 2.042,694 | 2.042,694 | 2.042,694 | 1,98% |
2022-04-24 | 2.002,998 | 2.002,998 | 2.002,998 | 2.002,998 | -0,00% |
2022-04-23 | 2.003,046 | 2.003,046 | 2.003,046 | 2.003,046 | -0,00% |
2022-04-22 | 2.003,094 | 2.003,094 | 2.003,094 | 2.003,094 | 1,84% |
2022-04-21 | 1.966,983 | 1.966,983 | 1.966,983 | 1.966,983 | 0,23% |
2022-04-20 | 1.962,465 | 1.962,465 | 1.962,465 | 1.962,465 | -0,45% |
2022-04-19 | 1.971,253 | 1.971,253 | 1.971,253 | 1.971,253 | 0,01% |
2022-04-18 | 1.970,962 | 1.970,962 | 1.970,962 | 1.970,962 | 0,24% |
2022-04-17 | 1.966,257 | 1.966,257 | 1.966,257 | 1.966,257 | -0,00% |
2022-04-16 | 1.966,304 | 1.966,304 | 1.966,304 | 1.966,304 | -0,00% |
2022-04-15 | 1.966,352 | 1.966,352 | 1.966,352 | 1.966,352 | -0,00% |
2022-04-14 | 1.966,399 | 1.966,399 | 1.966,399 | 1.966,399 | 1,28% |
2022-04-13 | 1.941,626 | 1.941,626 | 1.941,626 | 1.941,626 | -0,05% |
2022-04-12 | 1.942,635 | 1.942,635 | 1.942,635 | 1.942,635 | -1,48% |
2022-04-11 | 1.971,856 | 1.971,856 | 1.971,856 | 1.971,856 | 0,42% |
2022-04-10 | 1.963,544 | 1.963,544 | 1.963,544 | 1.963,544 | -0,00% |
2022-04-09 | 1.963,591 | 1.963,591 | 1.963,591 | 1.963,591 | -0,00% |
2022-04-08 | 1.963,638 | 1.963,638 | 1.963,638 | 1.963,638 | 0,83% |
2022-04-07 | 1.947,421 | 1.947,421 | 1.947,421 | 1.947,421 | 1,69% |
2022-04-06 | 1.915,111 | 1.915,111 | 1.915,111 | 1.915,111 | 1,27% |
2022-04-05 | 1.891,068 | 1.891,068 | 1.891,068 | 1.891,068 | 0,57% |
2022-04-04 | 1.880,292 | 1.880,292 | 1.880,292 | 1.880,292 | -0,68% |
2022-04-03 | 1.893,191 | 1.893,191 | 1.893,191 | 1.893,191 | -0,00% |
2022-04-02 | 1.893,236 | 1.893,236 | 1.893,236 | 1.893,236 | -0,00% |
2022-04-01 | 1.893,282 | 1.893,282 | 1.893,282 | 1.893,282 | -0,58% |
2022-03-31 | 1.904,387 | 1.904,387 | 1.904,387 | 1.904,387 | -6,84% |
Högsta: 2.060,837 | Lägsta: 1.880,292 | Differens: 180,545 | Genomsnitt: 1.964,507 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning