Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-07-03 | 43,830 | 43,830 | 43,830 | 43,830 | -0,14% |
2024-07-02 | 43,890 | 43,890 | 43,890 | 43,890 | 0,73% |
2024-07-01 | 43,570 | 43,570 | 43,570 | 43,570 | 0,16% |
2024-06-28 | 43,500 | 43,500 | 43,500 | 43,500 | -0,89% |
2024-06-27 | 43,890 | 43,890 | 43,890 | 43,890 | 0,73% |
2024-06-26 | 43,570 | 43,570 | 43,570 | 43,570 | 0,28% |
2024-06-25 | 43,450 | 43,450 | 43,450 | 43,450 | 0,25% |
2024-06-24 | 43,340 | 43,340 | 43,340 | 43,340 | -0,46% |
2024-06-21 | 43,540 | 43,540 | 43,540 | 43,540 | 0,95% |
2024-06-20 | 43,130 | 43,130 | 43,130 | 43,130 | 0,98% |
2024-06-18 | 42,710 | 42,710 | 42,710 | 42,710 | -0,26% |
2024-06-17 | 42,820 | 42,820 | 42,820 | 42,820 | -2,30% |
2024-07-03 | 43,830 | 43,830 | 43,830 | 43,830 | -0,14% |
2024-07-02 | 43,890 | 43,890 | 43,890 | 43,890 | 0,73% |
2024-07-01 | 43,570 | 43,570 | 43,570 | 43,570 | 0,16% |
2024-06-28 | 43,500 | 43,500 | 43,500 | 43,500 | -0,89% |
2024-06-27 | 43,890 | 43,890 | 43,890 | 43,890 | 0,73% |
2024-06-26 | 43,570 | 43,570 | 43,570 | 43,570 | 0,28% |
2024-06-25 | 43,450 | 43,450 | 43,450 | 43,450 | 0,25% |
2024-06-24 | 43,340 | 43,340 | 43,340 | 43,340 | -0,46% |
2024-06-21 | 43,540 | 43,540 | 43,540 | 43,540 | 0,95% |
2024-06-20 | 43,130 | 43,130 | 43,130 | 43,130 | 0,98% |
2024-06-18 | 42,710 | 42,710 | 42,710 | 42,710 | -0,26% |
2024-06-17 | 42,820 | 42,820 | 42,820 | 42,820 | 0,21% |
2024-06-14 | 42,730 | 42,730 | 42,730 | 42,730 | 1,02% |
2024-06-13 | 42,300 | 42,300 | 42,300 | 42,300 | -0,80% |
2024-06-12 | 42,640 | 42,640 | 42,640 | 42,640 | -0,21% |
2024-06-11 | 42,730 | 42,730 | 42,730 | 42,730 | 0,12% |
2024-06-10 | 42,680 | 42,680 | 42,680 | 42,680 | 0,40% |
2024-06-07 | 42,510 | 42,510 | 42,510 | 42,510 | -0,07% |
Högsta: 43,890 | Lägsta: 42,300 | Differens: 1,590 | Genomsnitt: 43,269 | +/- %: 3,032 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning