Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-01 | 185,310 | 185,310 | 185,310 | 185,310 | -0,16% |
2024-04-30 | 185,610 | 185,610 | 185,610 | 185,610 | 0,10% |
2024-04-25 | 185,420 | 185,420 | 185,420 | 185,420 | -0,09% |
2024-04-24 | 185,590 | 185,590 | 185,590 | 185,590 | 0,26% |
2024-04-21 | 185,100 | 185,100 | 185,100 | 185,100 | 0,39% |
2024-04-18 | 184,380 | 184,380 | 184,380 | 184,380 | 0,16% |
2024-04-17 | 184,080 | 184,080 | 184,080 | 184,080 | -0,18% |
2024-04-16 | 184,410 | 184,410 | 184,410 | 184,410 | -0,17% |
2024-04-15 | 184,720 | 184,720 | 184,720 | 184,720 | -0,39% |
2024-04-14 | 185,440 | 185,440 | 185,440 | 185,440 | -0,12% |
2024-04-11 | 185,670 | 185,670 | 185,670 | 185,670 | -0,43% |
2024-04-10 | 186,480 | 186,480 | 186,480 | 186,480 | 0,63% |
2024-05-01 | 185,310 | 185,310 | 185,310 | 185,310 | -0,16% |
2024-04-30 | 185,610 | 185,610 | 185,610 | 185,610 | 0,10% |
2024-04-25 | 185,420 | 185,420 | 185,420 | 185,420 | -0,09% |
2024-04-24 | 185,590 | 185,590 | 185,590 | 185,590 | 0,26% |
2024-04-21 | 185,100 | 185,100 | 185,100 | 185,100 | 0,39% |
2024-04-18 | 184,380 | 184,380 | 184,380 | 184,380 | 0,16% |
2024-04-17 | 184,080 | 184,080 | 184,080 | 184,080 | -0,18% |
2024-04-16 | 184,410 | 184,410 | 184,410 | 184,410 | -0,17% |
2024-04-15 | 184,720 | 184,720 | 184,720 | 184,720 | -0,39% |
2024-04-14 | 185,440 | 185,440 | 185,440 | 185,440 | -0,12% |
2024-04-11 | 185,670 | 185,670 | 185,670 | 185,670 | -0,43% |
2024-04-10 | 186,480 | 186,480 | 186,480 | 186,480 | -0,32% |
2024-04-09 | 187,080 | 187,080 | 187,080 | 187,080 | -0,25% |
2024-04-08 | 187,550 | 187,550 | 187,550 | 187,550 | 0,37% |
2024-04-07 | 186,860 | 186,860 | 186,860 | 186,860 | 0,25% |
2024-04-04 | 186,390 | 186,390 | 186,390 | 186,390 | -0,30% |
2024-04-03 | 186,950 | 186,950 | 186,950 | 186,950 | 0,04% |
2024-04-02 | 186,880 | 186,880 | 186,880 | 186,880 | -0,41% |
Högsta: 187,550 | Lägsta: 184,080 | Differens: 3,470 | Genomsnitt: 185,538 | +/- %: -1,247 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning