Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-17 | 7.360,000 | 7.360,000 | 7.360,000 | 7.360,000 | -0,28% |
2024-05-16 | 7.381,000 | 7.381,000 | 7.381,000 | 7.381,000 | 1,21% |
2024-05-15 | 7.293,000 | 7.293,000 | 7.293,000 | 7.293,000 | 0,66% |
2024-05-14 | 7.245,000 | 7.245,000 | 7.245,000 | 7.245,000 | 0,39% |
2024-05-13 | 7.217,000 | 7.217,000 | 7.217,000 | 7.217,000 | -0,32% |
2024-05-10 | 7.240,000 | 7.240,000 | 7.240,000 | 7.240,000 | 2,10% |
2024-05-09 | 7.091,000 | 7.091,000 | 7.091,000 | 7.091,000 | -1,02% |
2024-05-08 | 7.164,000 | 7.164,000 | 7.164,000 | 7.164,000 | 0,82% |
2024-05-07 | 7.106,000 | 7.106,000 | 7.106,000 | 7.106,000 | 2,45% |
2024-05-02 | 6.936,000 | 6.936,000 | 6.936,000 | 6.936,000 | -0,13% |
2024-05-01 | 6.945,000 | 6.945,000 | 6.945,000 | 6.945,000 | -1,68% |
2024-04-30 | 7.064,000 | 7.064,000 | 7.064,000 | 7.064,000 | 1,00% |
2024-04-26 | 6.994,000 | 6.994,000 | 6.994,000 | 6.994,000 | -4,97% |
2024-05-17 | 7.360,000 | 7.360,000 | 7.360,000 | 7.360,000 | -0,28% |
2024-05-16 | 7.381,000 | 7.381,000 | 7.381,000 | 7.381,000 | 1,21% |
2024-05-15 | 7.293,000 | 7.293,000 | 7.293,000 | 7.293,000 | 0,66% |
2024-05-14 | 7.245,000 | 7.245,000 | 7.245,000 | 7.245,000 | 0,39% |
2024-05-13 | 7.217,000 | 7.217,000 | 7.217,000 | 7.217,000 | -0,32% |
2024-05-10 | 7.240,000 | 7.240,000 | 7.240,000 | 7.240,000 | 2,10% |
2024-05-09 | 7.091,000 | 7.091,000 | 7.091,000 | 7.091,000 | -1,02% |
2024-05-08 | 7.164,000 | 7.164,000 | 7.164,000 | 7.164,000 | 0,82% |
2024-05-07 | 7.106,000 | 7.106,000 | 7.106,000 | 7.106,000 | 2,45% |
2024-05-02 | 6.936,000 | 6.936,000 | 6.936,000 | 6.936,000 | -0,13% |
2024-05-01 | 6.945,000 | 6.945,000 | 6.945,000 | 6.945,000 | -1,68% |
2024-04-30 | 7.064,000 | 7.064,000 | 7.064,000 | 7.064,000 | 1,00% |
2024-04-26 | 6.994,000 | 6.994,000 | 6.994,000 | 6.994,000 | -0,47% |
2024-04-25 | 7.027,000 | 7.027,000 | 7.027,000 | 7.027,000 | 0,11% |
2024-04-24 | 7.019,000 | 7.019,000 | 7.019,000 | 7.019,000 | 0,98% |
2024-04-23 | 6.951,000 | 6.951,000 | 6.951,000 | 6.951,000 | 0,75% |
2024-04-22 | 6.899,000 | 6.899,000 | 6.899,000 | 6.899,000 | 0,15% |
Högsta: 7.381,000 | Lägsta: 6.899,000 | Differens: 482,000 | Genomsnitt: 7.132,267 | +/- %: 6,837 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning