Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-03-31 | 25.947,000 | 25.947,000 | 25.947,000 | 25.947,000 | -1,71% |
2020-03-30 | 26.399,000 | 26.399,000 | 26.399,000 | 26.399,000 | 3,26% |
2020-03-27 | 25.566,000 | 25.566,000 | 25.566,000 | 25.566,000 | -4,51% |
2020-03-26 | 26.774,000 | 26.774,000 | 26.774,000 | 26.774,000 | 4,37% |
2020-03-25 | 25.652,000 | 25.652,000 | 25.652,000 | 25.652,000 | 1,12% |
2020-03-24 | 25.368,000 | 25.368,000 | 25.368,000 | 25.368,000 | 9,53% |
2020-03-23 | 23.161,000 | 23.161,000 | 23.161,000 | 23.161,000 | -2,91% |
2020-03-20 | 23.856,000 | 23.856,000 | 23.856,000 | 23.856,000 | -3,20% |
2020-03-19 | 24.645,000 | 24.645,000 | 24.645,000 | 24.645,000 | 1,95% |
2020-03-18 | 24.174,000 | 24.174,000 | 24.174,000 | 24.174,000 | -4,22% |
2020-03-17 | 25.238,000 | 25.238,000 | 25.238,000 | 25.238,000 | 7,72% |
2020-03-16 | 23.429,000 | 23.429,000 | 23.429,000 | 23.429,000 | -13,21% |
2020-03-13 | 26.995,000 | 26.995,000 | 26.995,000 | 26.995,000 | 10,84% |
2020-03-12 | 24.354,000 | 24.354,000 | 24.354,000 | 24.354,000 | -8,79% |
2020-03-11 | 26.700,000 | 26.700,000 | 26.700,000 | 26.700,000 | -3,88% |
2020-03-10 | 27.778,000 | 27.778,000 | 27.778,000 | 27.778,000 | 6,18% |
2020-03-09 | 26.162,000 | 26.162,000 | 26.162,000 | 26.162,000 | -10,05% |
2020-03-06 | 29.084,000 | 29.084,000 | 29.084,000 | 29.084,000 | -2,92% |
2020-03-05 | 29.958,000 | 29.958,000 | 29.958,000 | 29.958,000 | -3,94% |
2020-03-04 | 31.187,000 | 31.187,000 | 31.187,000 | 31.187,000 | 3,97% |
2020-03-03 | 29.997,000 | 29.997,000 | 29.997,000 | 29.997,000 | -3,14% |
2020-03-02 | 30.970,000 | 30.970,000 | 30.970,000 | 30.970,000 | 4,66% |
2020-02-28 | 29.591,000 | 29.591,000 | 29.591,000 | 29.591,000 | -2,73% |
2020-02-27 | 30.420,000 | 30.420,000 | 30.420,000 | 30.420,000 | -4,90% |
2020-02-26 | 31.989,000 | 31.989,000 | 31.989,000 | 31.989,000 | 0,02% |
2020-02-25 | 31.983,000 | 31.983,000 | 31.983,000 | 31.983,000 | -3,49% |
2020-02-24 | 33.140,000 | 33.140,000 | 33.140,000 | 33.140,000 | -4,24% |
2020-02-21 | 34.608,000 | 34.608,000 | 34.608,000 | 34.608,000 | -1,39% |
2020-02-20 | 35.096,000 | 35.096,000 | 35.096,000 | 35.096,000 | 0,65% |
2020-02-19 | 34.870,000 | 34.870,000 | 34.870,000 | 34.870,000 | 34,39% |
Högsta: 35.096,000 | Lägsta: 23.161,000 | Differens: 11.935,000 | Genomsnitt: 28.169,700 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning