Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 9.870,810 | 9.870,810 | 9.870,810 | 9.870,810 | -0,00% |
2024-04-30 | 9.871,300 | 9.871,300 | 9.871,300 | 9.871,300 | 0,01% |
2024-04-26 | 9.870,790 | 9.870,790 | 9.870,790 | 9.870,790 | -0,01% |
2024-04-25 | 9.872,060 | 9.872,060 | 9.872,060 | 9.872,060 | -0,00% |
2024-04-24 | 9.872,300 | 9.872,300 | 9.872,300 | 9.872,300 | 0,00% |
2024-04-23 | 9.872,060 | 9.872,060 | 9.872,060 | 9.872,060 | 0,00% |
2024-04-22 | 9.871,990 | 9.871,990 | 9.871,990 | 9.871,990 | 0,00% |
2024-04-19 | 9.871,970 | 9.871,970 | 9.871,970 | 9.871,970 | -0,00% |
2024-04-18 | 9.872,440 | 9.872,440 | 9.872,440 | 9.872,440 | 0,00% |
2024-04-17 | 9.872,410 | 9.872,410 | 9.872,410 | 9.872,410 | 0,00% |
2024-04-16 | 9.872,360 | 9.872,360 | 9.872,360 | 9.872,360 | -0,00% |
2024-04-15 | 9.872,850 | 9.872,850 | 9.872,850 | 9.872,850 | 0,00% |
2024-04-12 | 9.872,530 | 9.872,530 | 9.872,530 | 9.872,530 | 0,02% |
2024-05-02 | 9.870,810 | 9.870,810 | 9.870,810 | 9.870,810 | -0,00% |
2024-04-30 | 9.871,300 | 9.871,300 | 9.871,300 | 9.871,300 | 0,01% |
2024-04-26 | 9.870,790 | 9.870,790 | 9.870,790 | 9.870,790 | -0,01% |
2024-04-25 | 9.872,060 | 9.872,060 | 9.872,060 | 9.872,060 | -0,00% |
2024-04-24 | 9.872,300 | 9.872,300 | 9.872,300 | 9.872,300 | 0,00% |
2024-04-23 | 9.872,060 | 9.872,060 | 9.872,060 | 9.872,060 | 0,00% |
2024-04-22 | 9.871,990 | 9.871,990 | 9.871,990 | 9.871,990 | 0,00% |
2024-04-19 | 9.871,970 | 9.871,970 | 9.871,970 | 9.871,970 | -0,00% |
2024-04-18 | 9.872,440 | 9.872,440 | 9.872,440 | 9.872,440 | 0,00% |
2024-04-17 | 9.872,410 | 9.872,410 | 9.872,410 | 9.872,410 | 0,00% |
2024-04-16 | 9.872,360 | 9.872,360 | 9.872,360 | 9.872,360 | -0,00% |
2024-04-15 | 9.872,850 | 9.872,850 | 9.872,850 | 9.872,850 | 0,00% |
2024-04-12 | 9.872,530 | 9.872,530 | 9.872,530 | 9.872,530 | 0,00% |
2024-04-11 | 9.872,340 | 9.872,340 | 9.872,340 | 9.872,340 | -0,01% |
2024-04-10 | 9.872,890 | 9.872,890 | 9.872,890 | 9.872,890 | 0,00% |
2024-04-09 | 9.872,710 | 9.872,710 | 9.872,710 | 9.872,710 | 0,00% |
2024-04-08 | 9.872,630 | 9.872,630 | 9.872,630 | 9.872,630 | 0,00% |
Högsta: 9.872,890 | Lägsta: 9.870,790 | Differens: 2,100 | Genomsnitt: 9.872,077 | +/- %: -0,017 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning