Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-04-26 | 10.029,000 | 10.029,000 | 10.029,000 | 10.029,000 | 0,14% |
2024-04-25 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | -0,76% |
2024-04-24 | 10.092,000 | 10.092,000 | 10.092,000 | 10.092,000 | 1,23% |
2024-04-23 | 9.969,000 | 9.969,000 | 9.969,000 | 9.969,000 | 0,90% |
2024-04-22 | 9.880,000 | 9.880,000 | 9.880,000 | 9.880,000 | 0,61% |
2024-04-19 | 9.820,000 | 9.820,000 | 9.820,000 | 9.820,000 | 0,84% |
2024-04-18 | 9.738,000 | 9.738,000 | 9.738,000 | 9.738,000 | 0,76% |
2024-04-17 | 9.665,000 | 9.665,000 | 9.665,000 | 9.665,000 | -2,09% |
2024-04-16 | 9.871,000 | 9.871,000 | 9.871,000 | 9.871,000 | -0,60% |
2024-04-15 | 9.931,000 | 9.931,000 | 9.931,000 | 9.931,000 | 0,20% |
2024-04-12 | 9.911,000 | 9.911,000 | 9.911,000 | 9.911,000 | 0,46% |
2024-04-11 | 9.866,000 | 9.866,000 | 9.866,000 | 9.866,000 | -1,49% |
2024-04-10 | 10.015,000 | 10.015,000 | 10.015,000 | 10.015,000 | 0,50% |
2024-04-09 | 9.965,000 | 9.965,000 | 9.965,000 | 9.965,000 | 0,87% |
2024-04-08 | 9.879,000 | 9.879,000 | 9.879,000 | 9.879,000 | -1,35% |
2024-04-05 | 10.014,000 | 10.014,000 | 10.014,000 | 10.014,000 | 0,40% |
2024-04-04 | 9.974,000 | 9.974,000 | 9.974,000 | 9.974,000 | -0,90% |
2024-04-03 | 10.065,000 | 10.065,000 | 10.065,000 | 10.065,000 | -0,30% |
2024-04-02 | 10.095,000 | 10.095,000 | 10.095,000 | 10.095,000 | -0,01% |
2024-04-01 | 10.096,000 | 10.096,000 | 10.096,000 | 10.096,000 | -0,01% |
2024-03-29 | 10.097,000 | 10.097,000 | 10.097,000 | 10.097,000 | 1,21% |
2024-03-28 | 9.976,000 | 9.976,000 | 9.976,000 | 9.976,000 | 0,48% |
2024-03-27 | 9.928,000 | 9.928,000 | 9.928,000 | 9.928,000 | -0,06% |
2024-03-26 | 9.934,000 | 9.934,000 | 9.934,000 | 9.934,000 | -0,38% |
Högsta: 10.097,000 | Lägsta: 9.665,000 | Differens: 432,000 | Genomsnitt: 9.951,042 | +/- %: 0,572 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning