Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2020-05-29 | 19.704,000 | 19.704,000 | 19.704,000 | 19.704,000 | -0,43% |
2020-05-28 | 19.790,000 | 19.790,000 | 19.790,000 | 19.790,000 | 1,02% |
2020-05-27 | 19.591,000 | 19.591,000 | 19.591,000 | 19.591,000 | 0,48% |
2020-05-26 | 19.498,000 | 19.498,000 | 19.498,000 | 19.498,000 | 2,68% |
2020-05-22 | 18.990,000 | 18.990,000 | 18.990,000 | 18.990,000 | -1,22% |
2020-05-20 | 19.225,000 | 19.225,000 | 19.225,000 | 19.225,000 | 0,37% |
2020-05-19 | 19.154,000 | 19.154,000 | 19.154,000 | 19.154,000 | 0,54% |
2020-05-18 | 19.052,000 | 19.052,000 | 19.052,000 | 19.052,000 | 2,73% |
2020-05-15 | 18.546,000 | 18.546,000 | 18.546,000 | 18.546,000 | 2,32% |
2020-05-14 | 18.126,000 | 18.126,000 | 18.126,000 | 18.126,000 | -2,86% |
2020-05-13 | 18.659,000 | 18.659,000 | 18.659,000 | 18.659,000 | -2,77% |
2020-05-12 | 19.190,000 | 19.190,000 | 19.190,000 | 19.190,000 | 0,29% |
2020-05-11 | 19.134,000 | 19.134,000 | 19.134,000 | 19.134,000 | 0,69% |
2020-05-08 | 19.002,000 | 19.002,000 | 19.002,000 | 19.002,000 | 0,87% |
2020-05-07 | 18.838,000 | 18.838,000 | 18.838,000 | 18.838,000 | 0,80% |
2020-05-06 | 18.688,000 | 18.688,000 | 18.688,000 | 18.688,000 | -1,07% |
2020-05-05 | 18.891,000 | 18.891,000 | 18.891,000 | 18.891,000 | 1,81% |
2020-05-04 | 18.556,000 | 18.556,000 | 18.556,000 | 18.556,000 | -4,10% |
2020-04-29 | 19.349,000 | 19.349,000 | 19.349,000 | 19.349,000 | 0,09% |
2020-04-28 | 19.332,000 | 19.332,000 | 19.332,000 | 19.332,000 | 1,82% |
2020-04-27 | 18.986,000 | 18.986,000 | 18.986,000 | 18.986,000 | 1,91% |
2020-04-24 | 18.631,000 | 18.631,000 | 18.631,000 | 18.631,000 | -1,11% |
2020-04-23 | 18.841,000 | 18.841,000 | 18.841,000 | 18.841,000 | 1,00% |
2020-04-22 | 18.655,000 | 18.655,000 | 18.655,000 | 18.655,000 | 0,03% |
2020-04-21 | 18.649,000 | 18.649,000 | 18.649,000 | 18.649,000 | -1,54% |
2020-04-20 | 18.940,000 | 18.940,000 | 18.940,000 | 18.940,000 | -0,59% |
2020-04-17 | 19.053,000 | 19.053,000 | 19.053,000 | 19.053,000 | 3,07% |
2020-04-16 | 18.485,000 | 18.485,000 | 18.485,000 | 18.485,000 | -1,16% |
2020-04-15 | 18.702,000 | 18.702,000 | 18.702,000 | 18.702,000 | -1,41% |
2020-04-14 | 18.969,000 | 18.969,000 | 18.969,000 | 18.969,000 | -3,73% |
Högsta: 19.790,000 | Lägsta: 18.126,000 | Differens: 1.664,000 | Genomsnitt: 18.974,200 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning