Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-20 | 66.807,031 | 66.807,031 | 66.807,031 | 66.807,031 | 0,29% |
2023-10-19 | 66.612,000 | 66.612,000 | 66.612,000 | 66.612,000 | -0,15% |
2023-10-18 | 66.711,000 | 66.711,000 | 66.711,000 | 66.711,000 | -0,32% |
2023-10-17 | 66.924,000 | 66.924,000 | 66.924,000 | 66.924,000 | -0,55% |
2023-10-16 | 67.294,000 | 67.294,000 | 67.294,000 | 67.294,000 | -0,42% |
2023-10-13 | 67.580,000 | 67.580,000 | 67.580,000 | 67.580,000 | 0,21% |
2023-10-12 | 67.440,000 | 67.440,000 | 67.440,000 | 67.440,000 | -0,43% |
2023-10-11 | 67.728,000 | 67.728,000 | 67.728,000 | 67.728,000 | 0,34% |
2023-10-10 | 67.499,000 | 67.499,000 | 67.499,000 | 67.499,000 | 0,26% |
2023-10-09 | 67.322,000 | 67.322,000 | 67.322,000 | 67.322,000 | 0,53% |
2023-10-06 | 66.965,000 | 66.965,000 | 66.965,000 | 66.965,000 | -0,17% |
2023-10-05 | 67.078,000 | 67.078,000 | 67.078,000 | 67.078,000 | 0,21% |
2023-10-04 | 66.938,000 | 66.938,000 | 66.938,000 | 66.938,000 | -0,06% |
2023-10-03 | 66.978,000 | 66.978,000 | 66.978,000 | 66.978,000 | -0,47% |
2023-10-02 | 67.292,000 | 67.292,000 | 67.292,000 | 67.292,000 | -0,57% |
2023-09-29 | 67.677,000 | 67.677,000 | 67.677,000 | 67.677,000 | 0,83% |
2023-09-28 | 67.120,000 | 67.120,000 | 67.120,000 | 67.120,000 | -0,78% |
2023-09-27 | 67.647,000 | 67.647,000 | 67.647,000 | 67.647,000 | -0,24% |
2023-09-26 | 67.808,000 | 67.808,000 | 67.808,000 | 67.808,000 | -0,10% |
2023-09-25 | 67.875,000 | 67.875,000 | 67.875,000 | 67.875,000 | -0,53% |
2023-09-22 | 68.236,000 | 68.236,000 | 68.236,000 | 68.236,000 | -0,09% |
2023-09-21 | 68.299,000 | 68.299,000 | 68.299,000 | 68.299,000 | -0,22% |
2023-09-20 | 68.452,000 | 68.452,000 | 68.452,000 | 68.452,000 | 0,15% |
2023-09-19 | 68.351,000 | 68.351,000 | 68.351,000 | 68.351,000 | -0,12% |
2023-09-18 | 68.431,000 | 68.431,000 | 68.431,000 | 68.431,000 | -0,33% |
2023-09-15 | 68.655,000 | 68.655,000 | 68.655,000 | 68.655,000 | -0,52% |
2023-09-14 | 69.012,000 | 69.012,000 | 69.012,000 | 69.012,000 | 0,60% |
2023-09-13 | 68.601,000 | 68.601,000 | 68.601,000 | 68.601,000 | -0,15% |
2023-09-12 | 68.707,000 | 68.707,000 | 68.707,000 | 68.707,000 | -0,08% |
2023-09-11 | 68.761,000 | 68.761,000 | 68.761,000 | 68.761,000 | 2,92% |
Högsta: 69.012,000 | Lägsta: 66.612,000 | Differens: 2.400,000 | Genomsnitt: 67.693,334 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning