Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-10 | 3.973,710 | 3.973,710 | 3.973,710 | 3.973,710 | 0,68% |
2024-05-08 | 3.946,950 | 3.946,950 | 3.946,950 | 3.946,950 | -0,03% |
2024-05-07 | 3.948,310 | 3.948,310 | 3.948,310 | 3.948,310 | 0,09% |
2024-05-06 | 3.944,620 | 3.944,620 | 3.944,620 | 3.944,620 | 1,08% |
2024-05-03 | 3.902,460 | 3.902,460 | 3.902,460 | 3.902,460 | 1,20% |
2024-05-02 | 3.856,050 | 3.856,050 | 3.856,050 | 3.856,050 | 0,63% |
2024-04-30 | 3.831,870 | 3.831,870 | 3.831,870 | 3.831,870 | -1,61% |
2024-04-29 | 3.894,760 | 3.894,760 | 3.894,760 | 3.894,760 | 0,34% |
2024-04-26 | 3.881,690 | 3.881,690 | 3.881,690 | 3.881,690 | 1,02% |
2024-04-25 | 3.842,510 | 3.842,510 | 3.842,510 | 3.842,510 | -0,42% |
2024-04-24 | 3.858,760 | 3.858,760 | 3.858,760 | 3.858,760 | -0,02% |
2024-04-23 | 3.859,420 | 3.859,420 | 3.859,420 | 3.859,420 | -2,88% |
2024-05-10 | 3.973,710 | 3.973,710 | 3.973,710 | 3.973,710 | 0,68% |
2024-05-08 | 3.946,950 | 3.946,950 | 3.946,950 | 3.946,950 | -0,03% |
2024-05-07 | 3.948,310 | 3.948,310 | 3.948,310 | 3.948,310 | 0,09% |
2024-05-06 | 3.944,620 | 3.944,620 | 3.944,620 | 3.944,620 | 1,08% |
2024-05-03 | 3.902,460 | 3.902,460 | 3.902,460 | 3.902,460 | 1,20% |
2024-05-02 | 3.856,050 | 3.856,050 | 3.856,050 | 3.856,050 | 0,63% |
2024-04-30 | 3.831,870 | 3.831,870 | 3.831,870 | 3.831,870 | -1,61% |
2024-04-29 | 3.894,760 | 3.894,760 | 3.894,760 | 3.894,760 | 0,34% |
2024-04-26 | 3.881,690 | 3.881,690 | 3.881,690 | 3.881,690 | 1,02% |
2024-04-25 | 3.842,510 | 3.842,510 | 3.842,510 | 3.842,510 | -0,42% |
2024-04-24 | 3.858,760 | 3.858,760 | 3.858,760 | 3.858,760 | -0,02% |
2024-04-23 | 3.859,420 | 3.859,420 | 3.859,420 | 3.859,420 | 1,24% |
2024-04-22 | 3.812,140 | 3.812,140 | 3.812,140 | 3.812,140 | 0,86% |
2024-04-19 | 3.779,590 | 3.779,590 | 3.779,590 | 3.779,590 | -0,83% |
2024-04-18 | 3.811,410 | 3.811,410 | 3.811,410 | 3.811,410 | -0,19% |
2024-04-17 | 3.818,600 | 3.818,600 | 3.818,600 | 3.818,600 | -0,57% |
2024-04-16 | 3.840,550 | 3.840,550 | 3.840,550 | 3.840,550 | -0,59% |
2024-04-15 | 3.863,210 | 3.863,210 | 3.863,210 | 3.863,210 | -1,23% |
Högsta: 3.973,710 | Lägsta: 3.779,590 | Differens: 194,120 | Genomsnitt: 3.880,257 | +/- %: 1,599 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning