Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2023-10-20 | 18.451,000 | 18.451,000 | 18.451,000 | 18.451,000 | 0,05% |
2023-10-19 | 18.441,000 | 18.441,000 | 18.441,000 | 18.441,000 | -0,12% |
2023-10-18 | 18.463,000 | 18.463,000 | 18.463,000 | 18.463,000 | -0,25% |
2023-10-17 | 18.509,000 | 18.509,000 | 18.509,000 | 18.509,000 | -0,26% |
2023-10-16 | 18.557,000 | 18.557,000 | 18.557,000 | 18.557,000 | -0,22% |
2023-10-13 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | 0,00% |
2023-10-12 | 18.597,000 | 18.597,000 | 18.597,000 | 18.597,000 | 0,18% |
2023-10-11 | 18.564,000 | 18.564,000 | 18.564,000 | 18.564,000 | 0,42% |
2023-10-10 | 18.487,000 | 18.487,000 | 18.487,000 | 18.487,000 | -0,23% |
2023-10-06 | 18.529,000 | 18.529,000 | 18.529,000 | 18.529,000 | 0,31% |
2023-10-05 | 18.472,000 | 18.472,000 | 18.472,000 | 18.472,000 | -0,20% |
2023-10-04 | 18.509,000 | 18.509,000 | 18.509,000 | 18.509,000 | -0,35% |
2023-10-03 | 18.574,000 | 18.574,000 | 18.574,000 | 18.574,000 | -0,93% |
2023-10-02 | 18.749,000 | 18.749,000 | 18.749,000 | 18.749,000 | 0,10% |
2023-09-29 | 18.731,000 | 18.731,000 | 18.731,000 | 18.731,000 | -0,03% |
2023-09-28 | 18.736,000 | 18.736,000 | 18.736,000 | 18.736,000 | -0,34% |
2023-09-27 | 18.799,000 | 18.799,000 | 18.799,000 | 18.799,000 | 0,34% |
2023-09-26 | 18.735,000 | 18.735,000 | 18.735,000 | 18.735,000 | -0,20% |
2023-09-25 | 18.773,000 | 18.773,000 | 18.773,000 | 18.773,000 | 0,42% |
2023-09-22 | 18.694,000 | 18.694,000 | 18.694,000 | 18.694,000 | 0,46% |
2023-09-21 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | -0,47% |
2023-09-20 | 18.695,000 | 18.695,000 | 18.695,000 | 18.695,000 | 0,05% |
2023-09-19 | 18.686,000 | 18.686,000 | 18.686,000 | 18.686,000 | -0,01% |
2023-09-18 | 18.687,000 | 18.687,000 | 18.687,000 | 18.687,000 | 0,35% |
2023-09-15 | 18.622,000 | 18.622,000 | 18.622,000 | 18.622,000 | 0,46% |
2023-09-14 | 18.536,000 | 18.536,000 | 18.536,000 | 18.536,000 | -0,68% |
2023-09-13 | 18.663,000 | 18.663,000 | 18.663,000 | 18.663,000 | 0,19% |
2023-09-12 | 18.627,000 | 18.627,000 | 18.627,000 | 18.627,000 | 0,58% |
2023-09-11 | 18.520,000 | 18.520,000 | 18.520,000 | 18.520,000 | -0,95% |
2023-09-08 | 18.697,000 | 18.697,000 | 18.697,000 | 18.697,000 | 1,33% |
Högsta: 18.799,000 | Lägsta: 18.441,000 | Differens: 358,000 | Genomsnitt: 18.610,267 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning