Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-11-15 | 10.297,890 | 10.297,890 | 10.297,890 | 10.297,890 | -0,01% |
2019-11-14 | 10.299,000 | 10.299,000 | 10.299,000 | 10.299,000 | 0,00% |
2019-11-13 | 10.299,000 | 10.299,000 | 10.299,000 | 10.299,000 | -0,01% |
2019-11-12 | 10.300,000 | 10.300,000 | 10.300,000 | 10.300,000 | 0,00% |
2019-11-11 | 10.300,000 | 10.300,000 | 10.300,000 | 10.300,000 | -0,01% |
2019-11-08 | 10.301,000 | 10.301,000 | 10.301,000 | 10.301,000 | -0,01% |
2019-11-07 | 10.302,000 | 10.302,000 | 10.302,000 | 10.302,000 | 0,00% |
2019-11-06 | 10.302,000 | 10.302,000 | 10.302,000 | 10.302,000 | 0,00% |
2019-11-05 | 10.302,000 | 10.302,000 | 10.302,000 | 10.302,000 | -0,02% |
2019-11-01 | 10.304,000 | 10.304,000 | 10.304,000 | 10.304,000 | 0,00% |
2019-10-31 | 10.304,000 | 10.304,000 | 10.304,000 | 10.304,000 | -0,01% |
2019-10-30 | 10.305,000 | 10.305,000 | 10.305,000 | 10.305,000 | 0,00% |
2019-10-29 | 10.305,000 | 10.305,000 | 10.305,000 | 10.305,000 | -0,01% |
2019-10-28 | 10.306,000 | 10.306,000 | 10.306,000 | 10.306,000 | -0,02% |
2019-10-25 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | 0,00% |
2019-10-24 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | -0,01% |
2019-10-23 | 10.309,000 | 10.309,000 | 10.309,000 | 10.309,000 | -0,01% |
2019-10-21 | 10.310,000 | 10.310,000 | 10.310,000 | 10.310,000 | -0,02% |
2019-10-18 | 10.312,000 | 10.312,000 | 10.312,000 | 10.312,000 | -0,01% |
2019-10-17 | 10.313,000 | 10.313,000 | 10.313,000 | 10.313,000 | -0,02% |
2019-10-16 | 10.315,000 | 10.315,000 | 10.315,000 | 10.315,000 | -0,07% |
2019-10-15 | 10.322,000 | 10.322,000 | 10.322,000 | 10.322,000 | 0,05% |
2019-10-11 | 10.317,000 | 10.317,000 | 10.317,000 | 10.317,000 | 0,01% |
2019-10-10 | 10.316,000 | 10.316,000 | 10.316,000 | 10.316,000 | -0,08% |
2019-10-09 | 10.324,000 | 10.324,000 | 10.324,000 | 10.324,000 | 0,03% |
2019-10-08 | 10.321,000 | 10.321,000 | 10.321,000 | 10.321,000 | -0,02% |
2019-10-07 | 10.323,000 | 10.323,000 | 10.323,000 | 10.323,000 | 0,07% |
2019-10-04 | 10.316,000 | 10.316,000 | 10.316,000 | 10.316,000 | -0,01% |
2019-10-03 | 10.317,000 | 10.317,000 | 10.317,000 | 10.317,000 | -0,07% |
2019-10-02 | 10.324,000 | 10.324,000 | 10.324,000 | 10.324,000 | 0,25% |
Högsta: 10.324,000 | Lägsta: 10.297,890 | Differens: 26,110 | Genomsnitt: 10.309,396 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning