Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2019-11-15 | 10.260,630 | 10.260,630 | 10.260,630 | 10.260,630 | -0,01% |
2019-11-14 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | 0,00% |
2019-11-13 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | 0,00% |
2019-11-12 | 10.262,000 | 10.262,000 | 10.262,000 | 10.262,000 | -0,01% |
2019-11-11 | 10.263,000 | 10.263,000 | 10.263,000 | 10.263,000 | -0,01% |
2019-11-08 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | 0,00% |
2019-11-07 | 10.264,000 | 10.264,000 | 10.264,000 | 10.264,000 | -0,01% |
2019-11-06 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | 0,00% |
2019-11-05 | 10.265,000 | 10.265,000 | 10.265,000 | 10.265,000 | -0,02% |
2019-11-01 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,00% |
2019-10-31 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | 0,00% |
2019-10-30 | 10.267,000 | 10.267,000 | 10.267,000 | 10.267,000 | -0,01% |
2019-10-29 | 10.268,000 | 10.268,000 | 10.268,000 | 10.268,000 | -0,01% |
2019-10-28 | 10.269,000 | 10.269,000 | 10.269,000 | 10.269,000 | -0,01% |
2019-10-25 | 10.270,000 | 10.270,000 | 10.270,000 | 10.270,000 | -0,01% |
2019-10-24 | 10.271,000 | 10.271,000 | 10.271,000 | 10.271,000 | -0,01% |
2019-10-23 | 10.272,000 | 10.272,000 | 10.272,000 | 10.272,000 | -0,01% |
2019-10-21 | 10.273,000 | 10.273,000 | 10.273,000 | 10.273,000 | -0,02% |
2019-10-18 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | 0,00% |
2019-10-17 | 10.275,000 | 10.275,000 | 10.275,000 | 10.275,000 | -0,03% |
2019-10-16 | 10.278,000 | 10.278,000 | 10.278,000 | 10.278,000 | -0,08% |
2019-10-15 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | 0,05% |
2019-10-11 | 10.281,000 | 10.281,000 | 10.281,000 | 10.281,000 | 0,01% |
2019-10-10 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,08% |
2019-10-09 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | 0,04% |
2019-10-08 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | -0,02% |
2019-10-07 | 10.286,000 | 10.286,000 | 10.286,000 | 10.286,000 | 0,06% |
2019-10-04 | 10.280,000 | 10.280,000 | 10.280,000 | 10.280,000 | -0,02% |
2019-10-03 | 10.282,000 | 10.282,000 | 10.282,000 | 10.282,000 | -0,06% |
2019-10-02 | 10.288,000 | 10.288,000 | 10.288,000 | 10.288,000 | 0,27% |
Högsta: 10.288,000 | Lägsta: 10.260,630 | Differens: 27,370 | Genomsnitt: 10.272,488 | +/- %: 0,000 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning