Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-02 | 296,840 | 296,840 | 296,840 | 296,840 | -1,46% |
2024-04-30 | 301,240 | 301,240 | 301,240 | 301,240 | 1,61% |
2024-04-26 | 296,480 | 296,480 | 296,480 | 296,480 | 2,01% |
2024-04-25 | 290,640 | 290,640 | 290,640 | 290,640 | -1,86% |
2024-04-24 | 296,150 | 296,150 | 296,150 | 296,150 | 0,73% |
2024-04-23 | 294,010 | 294,010 | 294,010 | 294,010 | 0,43% |
2024-04-22 | 292,750 | 292,750 | 292,750 | 292,750 | 0,26% |
2024-04-19 | 292,000 | 292,000 | 292,000 | 292,000 | -1,27% |
2024-04-18 | 295,760 | 295,760 | 295,760 | 295,760 | 0,58% |
2024-04-17 | 294,040 | 294,040 | 294,040 | 294,040 | -0,21% |
2024-04-16 | 294,650 | 294,650 | 294,650 | 294,650 | -2,94% |
2024-04-15 | 303,590 | 303,590 | 303,590 | 303,590 | 2,27% |
2024-05-02 | 296,840 | 296,840 | 296,840 | 296,840 | -1,46% |
2024-04-30 | 301,240 | 301,240 | 301,240 | 301,240 | 1,61% |
2024-04-26 | 296,480 | 296,480 | 296,480 | 296,480 | 2,01% |
2024-04-25 | 290,640 | 290,640 | 290,640 | 290,640 | -1,86% |
2024-04-24 | 296,150 | 296,150 | 296,150 | 296,150 | 0,73% |
2024-04-23 | 294,010 | 294,010 | 294,010 | 294,010 | 0,43% |
2024-04-22 | 292,750 | 292,750 | 292,750 | 292,750 | 0,26% |
2024-04-19 | 292,000 | 292,000 | 292,000 | 292,000 | -1,27% |
2024-04-18 | 295,760 | 295,760 | 295,760 | 295,760 | 0,58% |
2024-04-17 | 294,040 | 294,040 | 294,040 | 294,040 | -0,21% |
2024-04-16 | 294,650 | 294,650 | 294,650 | 294,650 | -2,94% |
2024-04-15 | 303,590 | 303,590 | 303,590 | 303,590 | 1,00% |
2024-04-12 | 300,590 | 300,590 | 300,590 | 300,590 | 0,22% |
2024-04-11 | 299,920 | 299,920 | 299,920 | 299,920 | 0,65% |
2024-04-10 | 297,980 | 297,980 | 297,980 | 297,980 | -0,14% |
2024-04-09 | 298,410 | 298,410 | 298,410 | 298,410 | 0,14% |
2024-04-08 | 297,990 | 297,990 | 297,990 | 297,990 | 0,52% |
2024-04-05 | 296,460 | 296,460 | 296,460 | 296,460 | -0,82% |
Högsta: 303,590 | Lägsta: 290,640 | Differens: 12,950 | Genomsnitt: 296,255 | +/- %: -0,693 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning