Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-21 | 21,360 | 21,360 | 21,360 | 21,360 | 0,23% |
2024-05-17 | 21,310 | 21,310 | 21,310 | 21,310 | -0,14% |
2024-05-16 | 21,340 | 21,340 | 21,340 | 21,340 | -0,28% |
2024-05-15 | 21,400 | 21,400 | 21,400 | 21,400 | 0,00% |
2024-05-14 | 21,400 | 21,400 | 21,400 | 21,400 | -0,09% |
2024-05-13 | 21,420 | 21,420 | 21,420 | 21,420 | -0,37% |
2024-05-10 | 21,500 | 21,500 | 21,500 | 21,500 | -0,14% |
2024-05-08 | 21,530 | 21,530 | 21,530 | 21,530 | 0,19% |
2024-05-07 | 21,490 | 21,490 | 21,490 | 21,490 | 0,09% |
2024-05-06 | 21,470 | 21,470 | 21,470 | 21,470 | -0,05% |
2024-05-03 | 21,480 | 21,480 | 21,480 | 21,480 | -0,51% |
2024-05-02 | 21,590 | 21,590 | 21,590 | 21,590 | 1,08% |
2024-05-21 | 21,360 | 21,360 | 21,360 | 21,360 | 0,23% |
2024-05-17 | 21,310 | 21,310 | 21,310 | 21,310 | -0,14% |
2024-05-16 | 21,340 | 21,340 | 21,340 | 21,340 | -0,28% |
2024-05-15 | 21,400 | 21,400 | 21,400 | 21,400 | 0,00% |
2024-05-14 | 21,400 | 21,400 | 21,400 | 21,400 | -0,09% |
2024-05-13 | 21,420 | 21,420 | 21,420 | 21,420 | -0,37% |
2024-05-10 | 21,500 | 21,500 | 21,500 | 21,500 | -0,14% |
2024-05-08 | 21,530 | 21,530 | 21,530 | 21,530 | 0,19% |
2024-05-07 | 21,490 | 21,490 | 21,490 | 21,490 | 0,09% |
2024-05-06 | 21,470 | 21,470 | 21,470 | 21,470 | -0,05% |
2024-05-03 | 21,480 | 21,480 | 21,480 | 21,480 | -0,51% |
2024-05-02 | 21,590 | 21,590 | 21,590 | 21,590 | 0,37% |
2024-04-30 | 21,510 | 21,510 | 21,510 | 21,510 | 0,00% |
2024-04-29 | 21,510 | 21,510 | 21,510 | 21,510 | -0,19% |
2024-04-26 | 21,550 | 21,550 | 21,550 | 21,550 | 0,42% |
2024-04-25 | 21,460 | 21,460 | 21,460 | 21,460 | -0,37% |
2024-04-24 | 21,540 | 21,540 | 21,540 | 21,540 | 0,05% |
2024-04-23 | 21,530 | 21,530 | 21,530 | 21,530 | -0,46% |
Högsta: 21,590 | Lägsta: 21,310 | Differens: 0,280 | Genomsnitt: 21,456 | +/- %: -1,248 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning