Prova en annan sökning
Datum | Senaste | Öppen | Högst | Lägst | +/- % |
---|---|---|---|---|---|
2024-05-28 | 4.697,825 | 4.697,825 | 4.697,825 | 4.697,825 | -1,25% |
2024-05-24 | 4.757,109 | 4.757,109 | 4.757,109 | 4.757,109 | -1,02% |
2024-05-23 | 4.806,148 | 4.806,148 | 4.806,148 | 4.806,148 | -1,19% |
2024-05-22 | 4.863,961 | 4.863,961 | 4.863,961 | 4.863,961 | 0,11% |
2024-05-21 | 4.858,426 | 4.858,426 | 4.858,426 | 4.858,426 | -0,57% |
2024-05-16 | 4.886,162 | 4.886,162 | 4.886,162 | 4.886,162 | -0,30% |
2024-05-15 | 4.900,853 | 4.900,853 | 4.900,853 | 4.900,853 | 0,41% |
2024-05-14 | 4.880,618 | 4.880,618 | 4.880,618 | 4.880,618 | 0,33% |
2024-05-13 | 4.864,735 | 4.864,735 | 4.864,735 | 4.864,735 | -0,36% |
2024-05-10 | 4.882,413 | 4.882,413 | 4.882,413 | 4.882,413 | 0,54% |
2024-05-08 | 4.856,273 | 4.856,273 | 4.856,273 | 4.856,273 | 0,32% |
2024-05-07 | 4.840,938 | 4.840,938 | 4.840,938 | 4.840,938 | 1,05% |
2024-05-06 | 4.790,736 | 4.790,736 | 4.790,736 | 4.790,736 | 1,98% |
2024-05-28 | 4.697,825 | 4.697,825 | 4.697,825 | 4.697,825 | -1,25% |
2024-05-24 | 4.757,109 | 4.757,109 | 4.757,109 | 4.757,109 | -1,02% |
2024-05-23 | 4.806,148 | 4.806,148 | 4.806,148 | 4.806,148 | -1,19% |
2024-05-22 | 4.863,961 | 4.863,961 | 4.863,961 | 4.863,961 | 0,11% |
2024-05-21 | 4.858,426 | 4.858,426 | 4.858,426 | 4.858,426 | -0,57% |
2024-05-16 | 4.886,162 | 4.886,162 | 4.886,162 | 4.886,162 | -0,30% |
2024-05-15 | 4.900,853 | 4.900,853 | 4.900,853 | 4.900,853 | 0,41% |
2024-05-14 | 4.880,618 | 4.880,618 | 4.880,618 | 4.880,618 | 0,33% |
2024-05-13 | 4.864,735 | 4.864,735 | 4.864,735 | 4.864,735 | -0,36% |
2024-05-10 | 4.882,413 | 4.882,413 | 4.882,413 | 4.882,413 | 0,54% |
2024-05-08 | 4.856,273 | 4.856,273 | 4.856,273 | 4.856,273 | 0,32% |
2024-05-07 | 4.840,938 | 4.840,938 | 4.840,938 | 4.840,938 | 1,05% |
2024-05-06 | 4.790,736 | 4.790,736 | 4.790,736 | 4.790,736 | 0,38% |
2024-05-03 | 4.772,761 | 4.772,761 | 4.772,761 | 4.772,761 | -0,85% |
2024-05-02 | 4.813,458 | 4.813,458 | 4.813,458 | 4.813,458 | 0,71% |
2024-04-30 | 4.779,617 | 4.779,617 | 4.779,617 | 4.779,617 | -0,79% |
2024-04-29 | 4.817,857 | 4.817,857 | 4.817,857 | 4.817,857 | -0,61% |
Högsta: 4.900,853 | Lägsta: 4.697,825 | Differens: 203,028 | Genomsnitt: 4.831,870 | +/- %: -3,090 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning